Skip to main content

Hollywall Entertainment Inc (OP: HWAL )

0.0353 +0.0003 (+0.86%)
Streaming Delayed Price Updated: 9:57 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0400 0.0400 0.0350 0.0350 28,500 -0.01(-23.58%)
Mar 25, 2024 0.0458 0 +0.01(+29.75%)
Mar 22, 2024 0.0390 0.0390 0.0353 0.0353 10,142 -0.01(-21.56%)
Mar 20, 2024 0.0450 0 +0.01(+25.00%)
Mar 19, 2024 0.0360 0.0360 0.0360 0.0360 6,000 +0.00(+0.00%)
Mar 15, 2024 0.0360 0 +0.00(+0.00%)
Mar 14, 2024 0.0394 0.0394 0.0360 0.0360 16,600 -0.00(-8.63%)
Mar 12, 2024 0.0394 0 -0.00(-1.50%)
Mar 07, 2024 0.0400 0 +0.00(+0.00%)
Mar 06, 2024 0.0438 0.0438 0.0400 0.0400 10,991 -0.00(-4.53%)
Mar 04, 2024 0.0419 3 +0.01(+16.39%)
Mar 01, 2024 0.0436 0.0436 0.0360 0.0360 5,503 -0.01(-17.43%)
Feb 29, 2024 0.0436 0.0436 0.0436 0.0436 509 +0.00(+11.79%)
Feb 28, 2024 0.0390 0.0390 0.0390 0.0390 2,012 +0.00(+8.33%)
Feb 23, 2024 0.0360 6 +0.00(+2.86%)
Feb 22, 2024 0.0350 0.0350 0.0350 0.0350 5,000 -0.01(-30.00%)
Feb 20, 2024 0.0500 1 +0.00(+0.00%)
Feb 16, 2024 0.0500 0.0500 0.0500 0.0500 4,740 +0.00(+0.00%)
Feb 15, 2024 0.0500 0.0500 0.0500 0.0500 400 +0.00(+7.99%)
Feb 14, 2024 0.0400 0.0463 0.0400 0.0463 491 +0.01(+29.33%)
Feb 13, 2024 0.0400 0.0400 0.0358 0.0358 22,000 -0.02(-34.91%)
Feb 12, 2024 0.0600 0.0600 0.0400 0.0550 72,862 -0.00(-6.46%)
Feb 09, 2024 0.0600 0.0600 0.0575 0.0588 63,000 -0.00(-2.00%)
Feb 08, 2024 0.0450 0.0700 0.0450 0.0600 125,648 +0.01(+33.33%)
Feb 07, 2024 0.0400 0.0450 0.0388 0.0450 65,600 +0.00(+12.50%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 10,800 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+5.82%)
Jan 30, 2024 0.0378 0 +0.01(+21.54%)
Jan 29, 2024 0.0450 0.0450 0.0311 0.0311 121,242 -0.02(-37.80%)
Jan 26, 2024 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Jan 24, 2024 0.0450 0 +0.00(+3.93%)
Jan 22, 2024 0.0433 0 -0.02(-27.83%)
Jan 18, 2024 0.0600 0 +0.01(+20.00%)
Jan 12, 2024 0.0500 0 +0.00(+0.00%)
Jan 11, 2024 0.0500 0.0960 0.0500 0.0500 12,219 -0.02(-31.51%)
Jan 10, 2024 0.0730 0.0730 0.0730 0.0730 9,900 -0.02(-18.89%)
Jan 05, 2024 0.0900 0 +0.02(+28.57%)
Jan 03, 2024 0.0700 0 -0.01(-16.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.