Hollywall Entertainment Inc (OP: HWAL )

1.030 USD UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 01, 2021 1.250 1.400 1.000 1.030 12,484 -0.07(-6.36%)
Nov 30, 2021 1.150 1.150 1.100 1.100 2,007 -0.49(-30.82%)
Nov 29, 2021 1.590 1.590 1.590 1.590 201 +0.04(+2.85%)
Nov 26, 2021 1.546 1.546 1.546 1.546 160 +0.17(+12.03%)
Nov 24, 2021 1.460 1.500 1.380 1.380 904 +0.10(+7.81%)
Nov 23, 2021 1.720 1.720 1.020 1.280 15,252 -0.22(-14.67%)
Nov 22, 2021 1.720 1.750 1.410 1.500 2,697 +0.00(+0.00%)
Nov 19, 2021 1.500 1.500 1.500 1.500 102 +0.05(+3.45%)
Nov 18, 2021 1.590 1.590 1.400 1.450 4,500 -0.16(-9.94%)
Nov 17, 2021 1.750 1.750 1.610 1.610 205 -0.14(-8.00%)
Nov 16, 2021 1.590 1.750 1.590 1.750 866 +0.10(+6.06%)
Nov 15, 2021 1.650 1.650 1.650 1.650 916 +0.05(+3.09%)
Nov 12, 2021 1.650 1.900 1.428 1.601 8,103 -0.05(-3.00%)
Nov 11, 2021 1.500 1.650 1.400 1.650 16,056 +0.25(+17.86%)
Nov 10, 2021 1.450 1.400 11,002 -0.15(-9.68%)
Nov 08, 2021 1.550 1.550 1.550 0 -0.10(-6.06%)
Nov 04, 2021 1.650 1.650 1.650 0 +0.17(+11.26%)
Nov 03, 2021 1.690 1.690 1.483 1.483 1,601 -0.19(-11.20%)
Nov 02, 2021 1.550 1.670 1.500 1.670 8,273 +0.12(+7.74%)
Nov 01, 2021 1.930 1.930 1.500 1.550 3,605 -0.38(-19.69%)
Oct 29, 2021 1.590 1.950 1.500 1.930 4,302 +0.23(+13.53%)
Oct 28, 2021 1.800 1.842 1.700 1.700 10,200 -0.10(-5.56%)
Oct 27, 2021 1.750 1.860 1.750 1.800 2,226 +0.05(+2.86%)
Oct 26, 2021 1.970 1.600 1.750 5,824 -0.15(-7.89%)
Oct 25, 2021 1.750 2.000 1.735 1.900 23,526 +0.15(+8.57%)
Oct 22, 2021 1.500 1.750 1.500 1.750 5,807 +0.05(+2.94%)
Oct 21, 2021 1.750 1.750 1.700 1.700 3,493 -0.05(-2.86%)
Oct 20, 2021 1.750 1.750 1.750 1.750 1,700 -0.13(-6.91%)
Oct 19, 2021 1.550 1.900 1.550 1.880 3,748 +0.13(+7.43%)
Oct 18, 2021 1.750 1.750 1.750 1.750 654 -0.15(-7.89%)
Oct 14, 2021 1.900 1.900 1.900 0 +0.10(+5.56%)
Oct 13, 2021 1.560 1.990 1.560 1.800 2,100 +0.10(+5.88%)
Oct 12, 2021 1.700 1.700 1.700 1.700 153 +0.00(+0.00%)
Oct 11, 2021 1.590 1.990 1.590 1.700 8,507 +0.11(+6.92%)
Oct 08, 2021 1.590 1.590 1.500 1.590 3,069 +0.09(+6.00%)
Oct 07, 2021 1.550 1.590 1.500 1.500 7,430 +0.00(+0.00%)
Oct 06, 2021 1.500 1.500 1.500 1.500 2,711 +0.00(+0.00%)
Oct 05, 2021 1.500 1.500 1.500 1.500 1,416 -0.09(-5.66%)
Oct 04, 2021 1.700 1.700 1.500 1.590 11,701 -0.21(-11.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.