Indicators

Cantaloupe Inc (OP: CTLPP )

32.00 -0.30 (-0.93%)

Streaming Delayed Price Updated: 1:24 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2023				27.00	6	-0.15(-0.55%)
Apr 19, 2023				27.15	0	-1.85(-6.38%)
Apr 17, 2023				29.00	0	+1.90(+7.01%)
Apr 11, 2023				27.10	0	-1.60(-5.57%)
Mar 30, 2023				28.70	15	+0.00(+0.00%)
Mar 29, 2023	28.70	28.70	28.70	28.70	100	+1.69(+6.26%)
Mar 28, 2023	27.05	27.05	27.01	27.01	220	-0.99(-3.54%)
Mar 23, 2023				28.00	0	+0.00(+0.00%)
Mar 15, 2023				28.00	0	+0.00(+0.00%)
Mar 10, 2023				28.00	0	-1.00(-3.45%)
Mar 07, 2023				29.00	0	+0.50(+1.75%)
Mar 06, 2023	28.50	28.50	28.50	28.50	124	+0.00(+0.00%)
Mar 03, 2023	28.85	28.85	28.50	28.50	590	-1.25(-4.20%)
Feb 16, 2023				29.75	0	-0.25(-0.83%)
Feb 13, 2023				30.00	0	+1.20(+4.17%)
Feb 10, 2023	29.75	29.75	28.80	28.80	206	-0.90(-3.03%)
Feb 09, 2023	29.75	29.75	29.70	29.70	2,933	-0.80(-2.62%)
Feb 08, 2023	30.50	30.50	30.50	30.50	1,000	+1.00(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.