Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Corby Distilleries L (OP: CBYDF )

9.660 UNCHANGED
Streaming Delayed Price Updated: 3:02 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 22, 2023 11.53 2 -0.20(-1.69%)
Feb 17, 2023 11.73 0 -0.05(-0.42%)
Feb 16, 2023 11.90 11.90 11.74 11.78 14,700 -0.08(-0.67%)
Feb 15, 2023 11.88 11.89 11.84 11.86 7,400 -0.08(-0.67%)
Feb 14, 2023 12.02 12.02 11.94 11.94 13,300 -0.02(-0.17%)
Feb 10, 2023 11.96 0 -0.05(-0.42%)
Feb 06, 2023 12.01 0 -0.06(-0.50%)
Jan 31, 2023 12.07 0 -0.04(-0.36%)
Jan 19, 2023 12.11 0 -0.01(-0.05%)
Jan 04, 2023 12.12 1 +0.09(+0.75%)
Dec 23, 2022 12.03 21 +0.22(+1.86%)
Dec 19, 2022 11.81 10 -0.51(-4.14%)
Dec 14, 2022 12.32 10 +0.08(+0.64%)
Dec 08, 2022 12.24 20 -0.13(-1.04%)
Nov 09, 2022 12.37 6 -0.10(-0.79%)
Nov 08, 2022 12.47 12.47 12.47 12.47 172 -0.11(-0.89%)
Nov 04, 2022 12.58 5 +0.10(+0.80%)
Nov 02, 2022 12.48 10 -0.29(-2.27%)
Oct 28, 2022 12.77 20 +0.22(+1.75%)
Oct 24, 2022 12.55 0 +0.00(+0.00%)
Oct 21, 2022 12.55 12.55 12.55 12.55 100 -0.05(-0.40%)
Oct 17, 2022 12.60 0 +0.63(+5.26%)
Oct 13, 2022 11.97 0 -0.32(-2.60%)
Oct 11, 2022 12.29 0 -0.53(-4.13%)
Sep 30, 2022 12.82 0 +0.02(+0.17%)
Sep 29, 2022 12.80 12.80 12.80 12.80 479 -0.13(-1.02%)
Sep 28, 2022 12.98 12.99 12.93 12.93 300 -0.11(-0.84%)
Sep 26, 2022 13.04 0 -0.97(-6.92%)
Sep 14, 2022 14.01 64 +0.08(+0.57%)
Sep 12, 2022 13.93 100 +0.37(+2.70%)
Aug 31, 2022 13.56 21 -0.10(-0.74%)
Aug 30, 2022 13.70 13.70 13.67 13.67 246 -0.16(-1.19%)
Aug 26, 2022 13.83 0 +0.19(+1.39%)
Aug 23, 2022 13.64 0 +0.06(+0.44%)
Aug 22, 2022 13.58 13.58 13.58 13.58 100 -0.39(-2.79%)
Aug 18, 2022 13.97 6 -0.03(-0.21%)
Aug 12, 2022 14.00 15 +0.00(+0.00%)
Aug 08, 2022 14.00 0 +0.24(+1.74%)
Aug 02, 2022 13.76 0 +1.19(+9.47%)
Aug 01, 2022 12.57 12.57 12.57 12.57 100 -1.04(-7.64%)
Jul 27, 2022 13.61 0 +0.21(+1.57%)
Jul 21, 2022 13.40 0 -0.13(-0.96%)
Jul 18, 2022 13.53 0 +0.08(+0.59%)
Jul 08, 2022 13.45 25 +0.37(+2.83%)
Jul 07, 2022 13.11 13.11 13.08 13.08 500 +0.02(+0.15%)
Jul 05, 2022 13.06 45 -1.09(-7.70%)
Jun 15, 2022 14.15 0 +0.14(+1.00%)
Jun 14, 2022 14.05 14.08 13.98 14.01 1,251 -0.03(-0.21%)
Jun 13, 2022 14.04 14.04 14.04 14.04 100 -0.47(-3.24%)
Jun 08, 2022 14.51 0 -0.26(-1.75%)
May 31, 2022 14.77 0 +0.10(+0.67%)
May 27, 2022 14.59 14.67 14.59 14.67 300 +0.21(+1.45%)
May 24, 2022 14.46 0 +0.21(+1.47%)
May 20, 2022 14.25 0 -0.54(-3.65%)
May 16, 2022 14.79 0 +0.51(+3.57%)
May 13, 2022 14.28 14.28 14.28 14.28 100 -0.16(-1.11%)
May 11, 2022 14.44 2 -0.09(-0.62%)
May 05, 2022 14.53 1 -0.26(-1.76%)
May 03, 2022 14.79 0 +0.06(+0.41%)
May 02, 2022 14.70 14.73 14.70 14.73 3,200 -0.19(-1.27%)
Apr 29, 2022 14.92 14.92 14.92 14.92 126 -0.35(-2.26%)
Apr 28, 2022 15.18 15.27 15.18 15.27 201 +0.09(+0.56%)
Apr 27, 2022 15.18 15.18 15.18 15.18 101 -0.02(-0.13%)
Apr 26, 2022 15.34 15.34 15.10 15.20 478 -0.40(-2.56%)
Apr 25, 2022 15.60 15.60 15.49 15.60 222 -0.09(-0.57%)
Apr 21, 2022 15.69 0 +0.22(+1.42%)
Apr 18, 2022 15.47 1 +0.37(+2.45%)
Apr 14, 2022 15.12 15.12 15.08 15.10 300 +0.29(+1.95%)
Apr 13, 2022 14.81 14.81 14.81 14.81 220 +0.04(+0.27%)
Apr 07, 2022 14.77 2 +0.56(+3.94%)
Apr 06, 2022 14.16 14.21 14.16 14.21 200 +0.39(+2.82%)
Apr 01, 2022 13.82 0 -0.05(-0.36%)
Mar 31, 2022 13.87 13.87 13.87 13.87 145 +0.06(+0.43%)
Mar 28, 2022 13.81 0 -0.19(-1.36%)
Mar 24, 2022 14.00 1 +0.10(+0.72%)
Mar 23, 2022 13.90 13.90 13.90 13.90 300 +0.25(+1.82%)
Mar 22, 2022 13.65 13.65 13.65 13.65 102 +0.81(+6.32%)
Mar 21, 2022 12.84 12.84 12.84 12.84 110 -0.45(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.