Corby Spirit and Wine Ltd (OP:CBYDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 02, 2025 | 10.17 | 0 | +0.01(+0.10%) | |||
| Dec 01, 2025 | 10.29 | 10.29 | 10.16 | 10.16 | 300 | -0.17(-1.65%) |
| Nov 24, 2025 | 10.33 | 2 | +0.02(+0.19%) | |||
| Nov 20, 2025 | 10.31 | 0 | +0.00(+0.00%) | |||
| Nov 14, 2025 | 10.31 | 0 | +0.17(+1.72%) | |||
| Nov 07, 2025 | 10.14 | 0 | +0.19(+1.87%) | |||
| Nov 06, 2025 | 9.950 | 9.950 | 9.950 | 9.950 | 100 | +0.37(+3.86%) |
| Oct 20, 2025 | 9.580 | 0 | -0.09(-0.93%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.