Indicators

Corby Distilleries L (OP: CBYDF )

9.380 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 18, 2024				9.380	0	+0.00(+0.00%)
Apr 16, 2024				9.380	1	-0.07(-0.74%)
Apr 15, 2024	9.450	9.450	9.450	9.450	110	-0.56(-5.59%)
Apr 09, 2024				10.01	0	+0.18(+1.83%)
Apr 08, 2024	9.696	9.830	9.696	9.830	200	+0.26(+2.72%)
Apr 05, 2024	9.630	9.672	9.570	9.570	2,700	-0.03(-0.32%)
Mar 26, 2024				9.601	0	-0.08(-0.82%)
Mar 14, 2024				9.680	1	+0.04(+0.46%)
Mar 13, 2024	9.636	9.636	9.636	9.636	195	-0.01(-0.14%)
Feb 20, 2024				9.649	0	+0.14(+1.47%)
Feb 15, 2024				9.510	0	-0.12(-1.25%)
Feb 14, 2024	9.560	9.630	9.560	9.630	650	+0.35(+3.81%)
Feb 13, 2024	9.180	9.277	9.180	9.277	200	+0.22(+2.39%)
Feb 12, 2024	9.060	9.060	9.060	9.060	251	-0.41(-4.33%)
Feb 09, 2024	9.350	9.470	9.332	9.470	790	-0.24(-2.47%)
Feb 07, 2024				9.710	13	-0.48(-4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.