Corby Spirit and Wine Ltd (OP:CBYDF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 10, 2025 | 9.670 | 0 | -0.44(-4.35%) | |||
| Sep 30, 2025 | 10.11 | 0 | +0.06(+0.59%) | |||
| Sep 29, 2025 | 10.04 | 10.05 | 10.04 | 10.05 | 1,000 | -0.26(-2.51%) |
| Sep 19, 2025 | 10.31 | 94 | -0.28(-2.64%) | |||
| Sep 04, 2025 | 10.59 | 1 | +0.09(+0.86%) | |||
| Sep 02, 2025 | 10.50 | 0 | -0.12(-1.13%) | |||
| Aug 29, 2025 | 10.62 | 10.62 | 10.62 | 10.62 | 100 | +0.16(+1.53%) |
| Aug 25, 2025 | 10.46 | 0 | -0.33(-3.06%) | |||
| Aug 22, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 102 | +0.10(+0.94%) |
| Aug 21, 2025 | 10.75 | 10.77 | 10.69 | 10.69 | 400 | -0.33(-2.99%) |
| Aug 19, 2025 | 11.02 | 0 | -0.04(-0.36%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.