Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 13.95 13.95 13.95 0 -0.78(-5.31%)
Sep 10, 2021 14.73 14.73 14.73 0 -0.27(-1.79%)
Sep 08, 2021 15.00 15.00 15.00 15 -0.01(-0.06%)
Aug 25, 2021 15.01 15.01 15.01 0 +0.64(+4.49%)
Aug 19, 2021 14.36 14.36 14.36 0 -0.20(-1.34%)
Aug 10, 2021 14.56 14.56 14.56 0 +0.00(+0.00%)
Aug 09, 2021 14.50 14.56 14.50 14.56 300 -0.19(-1.29%)
Aug 06, 2021 14.75 14.75 14.75 14.75 101 +0.05(+0.34%)
Aug 05, 2021 14.69 14.70 14.69 14.70 200 -0.05(-0.35%)
Aug 04, 2021 14.75 14.75 14.75 14.75 115 -0.05(-0.33%)
Aug 03, 2021 14.80 14.80 14.80 14.80 250 +0.11(+0.77%)
Jul 26, 2021 14.69 14.69 14.69 0 +0.49(+3.44%)
Jul 19, 2021 14.20 14.20 14.20 2 -0.05(-0.35%)
Jul 16, 2021 14.25 14.25 14.25 14.25 3,974 -1.30(-8.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.