Indicators

AFLAC (NY: AFL )

83.73 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	66.85	67.16	66.45	66.58	3,139,364	-0.08(-0.12%)
Feb 27, 2023	67.09	67.54	66.54	66.65	1,806,480	-0.33(-0.50%)
Feb 24, 2023	66.03	67.20	65.96	66.99	1,857,654	+0.56(+0.84%)
Feb 23, 2023	67.04	67.52	66.04	66.43	2,045,102	-0.35(-0.53%)
Feb 22, 2023	66.54	67.02	66.25	66.78	2,078,778	+0.22(+0.34%)
Feb 21, 2023	67.37	67.53	66.26	66.56	1,903,167	-1.21(-1.79%)
Feb 17, 2023	67.41	67.94	67.36	67.77	1,812,446	+0.23(+0.35%)
Feb 16, 2023	67.07	68.12	66.94	67.53	1,739,771	-0.14(-0.20%)
Feb 15, 2023	67.25	67.72	67.02	67.67	1,659,714	+0.06(+0.09%)
Feb 14, 2023	68.73	68.96	67.57	67.61	2,556,770	-1.35(-1.95%)
Feb 13, 2023	67.79	69.08	67.59	68.96	2,336,164	+1.10(+1.62%)
Feb 10, 2023	67.63	67.92	67.42	67.86	1,724,536	+0.24(+0.36%)
Feb 09, 2023	68.86	69.09	67.54	67.62	1,957,217	-0.81(-1.18%)
Feb 08, 2023	67.60	68.84	67.26	68.42	2,286,194	+0.50(+0.73%)
Feb 07, 2023	67.08	68.23	67.05	67.93	2,269,018	+0.36(+0.53%)
Feb 06, 2023	67.19	67.72	66.67	67.57	2,247,998	+0.18(+0.27%)
Feb 03, 2023	66.63	67.84	66.61	67.39	3,432,563	+0.48(+0.71%)
Feb 02, 2023	71.44	71.44	66.38	66.91	5,732,863	-4.25(-5.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.