Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.913	9.988	9.894	9.979	611,660	+0.09(+0.95%)
Jan 30, 2023	9.856	9.899	9.856	9.885	704,201	+0.09(+0.96%)
Jan 27, 2023	9.743	9.791	9.720	9.791	359,067	-0.06(-0.57%)
Jan 26, 2023	9.838	9.856	9.800	9.847	463,366	-0.07(-0.66%)
Jan 25, 2023	9.819	9.922	9.809	9.913	606,704	+0.01(+0.10%)
Jan 24, 2023	9.828	9.927	9.805	9.904	560,285	+0.05(+0.48%)
Jan 23, 2023	9.838	9.866	9.809	9.856	314,812	-0.03(-0.29%)
Jan 20, 2023	9.828	9.885	9.791	9.885	361,354	+0.11(+1.16%)
Jan 19, 2023	9.743	9.800	9.687	9.772	441,025	+0.00(+0.00%)
Jan 18, 2023	9.904	9.904	9.772	9.772	389,290	-0.09(-0.95%)
Jan 17, 2023	9.904	9.932	9.842	9.866	668,751	-0.27(-2.69%)
Jan 13, 2023	10.08	10.14	10.07	10.14	744,550	-0.02(-0.19%)
Jan 12, 2023	10.06	10.16	10.02	10.16	511,385	+0.23(+2.27%)
Jan 11, 2023	9.988	9.993	9.871	9.932	661,965	-0.03(-0.28%)
Jan 10, 2023	9.969	9.998	9.951	9.960	425,461	+0.06(+0.57%)
Jan 09, 2023	9.941	9.984	9.904	9.904	1,271,690	-0.05(-0.47%)
Jan 06, 2023	9.847	9.951	9.819	9.951	684,926	+0.10(+1.05%)
Jan 05, 2023	9.781	9.856	9.753	9.847	617,627	+0.08(+0.87%)
Jan 04, 2023	9.734	9.800	9.725	9.762	845,369	+0.24(+2.57%)
Jan 03, 2023	9.442	9.518	9.428	9.518	833,700	+0.22(+2.33%)
Dec 30, 2022	9.386	9.391	9.287	9.301	715,508	-0.08(-0.80%)
Dec 29, 2022	9.358	9.406	9.348	9.376	628,723	+0.11(+1.22%)
Dec 28, 2022	9.358	9.395	9.254	9.263	575,738	-0.09(-1.01%)
Dec 27, 2022	9.320	9.367	9.310	9.358	549,518	+0.01(+0.10%)
Dec 23, 2022	9.320	9.348	9.295	9.348	641,203	+0.07(+0.71%)
Dec 22, 2022	9.235	9.292	9.226	9.282	698,213	+0.06(+0.61%)
Dec 21, 2022	9.179	9.226	9.154	9.226	554,664	+0.14(+1.55%)
Dec 20, 2022	9.094	9.149	9.056	9.085	990,034	-0.10(-1.13%)
Dec 19, 2022	9.226	9.235	9.150	9.188	792,803	+0.00(+0.00%)
Dec 16, 2022	9.150	9.188	9.075	9.188	1,664,142	-0.03(-0.31%)
Dec 15, 2022	9.329	9.348	9.216	9.216	858,683	-0.07(-0.71%)
Dec 14, 2022	9.235	9.353	9.235	9.282	1,384,867	+0.04(+0.41%)
Dec 13, 2022	9.320	9.358	9.174	9.245	2,288,265	+0.03(+0.31%)
Dec 12, 2022	9.216	9.235	9.169	9.216	585,779	+0.04(+0.41%)
Dec 09, 2022	9.132	9.245	9.132	9.179	732,770	+0.00(+0.00%)
Dec 08, 2022	9.132	9.179	9.122	9.179	522,544	-0.04(-0.41%)
Dec 07, 2022	9.226	9.259	9.197	9.216	823,412	-0.15(-1.61%)
Dec 06, 2022	9.310	9.367	9.292	9.367	586,122	+0.13(+1.43%)
Dec 05, 2022	9.282	9.320	9.216	9.235	626,809	-0.03(-0.30%)
Dec 02, 2022	9.226	9.296	9.207	9.263	616,113	-0.13(-1.40%)
Dec 01, 2022	9.358	9.433	9.342	9.395	968,784	+0.10(+1.05%)
Nov 30, 2022	9.233	9.297	9.169	9.297	1,440,483	+0.05(+0.49%)
Nov 29, 2022	9.206	9.297	9.197	9.251	701,865	-0.04(-0.39%)
Nov 28, 2022	9.370	9.379	9.261	9.288	573,133	-0.09(-0.97%)
Nov 25, 2022	9.352	9.407	9.352	9.379	291,497	+0.05(+0.59%)
Nov 23, 2022	9.297	9.324	9.251	9.324	505,097	+0.05(+0.49%)
Nov 22, 2022	9.215	9.279	9.215	9.279	650,495	+0.20(+2.21%)
Nov 21, 2022	9.251	9.261	8.987	9.078	2,106,340	-0.17(-1.87%)
Nov 18, 2022	9.242	9.279	9.210	9.251	766,298	+0.07(+0.80%)
Nov 17, 2022	9.078	9.188	9.078	9.178	767,377	-0.02(-0.20%)
Nov 16, 2022	9.142	9.233	9.133	9.197	550,881	+0.00(+0.00%)
Nov 15, 2022	9.251	9.251	9.128	9.197	780,128	+0.05(+0.60%)
Nov 14, 2022	9.215	9.261	9.142	9.142	861,157	+0.03(+0.30%)
Nov 11, 2022	9.060	9.115	8.982	9.115	518,787	+0.04(+0.40%)
Nov 10, 2022	9.069	9.110	8.987	9.078	731,349	+0.21(+2.37%)
Nov 09, 2022	8.859	8.905	8.818	8.868	630,169	-0.10(-1.12%)
Nov 08, 2022	8.932	9.001	8.905	8.969	651,921	+0.06(+0.72%)
Nov 07, 2022	8.841	8.905	8.822	8.905	601,570	+0.05(+0.51%)
Nov 04, 2022	8.777	8.887	8.741	8.859	657,476	+0.23(+2.64%)
Nov 03, 2022	8.631	8.636	8.576	8.631	568,939	-0.13(-1.46%)
Nov 02, 2022	8.786	8.896	8.736	8.759	783,195	+0.05(+0.52%)
Nov 01, 2022	8.786	8.818	8.686	8.713	671,618	+0.03(+0.32%)
Oct 31, 2022	8.649	8.700	8.617	8.686	835,202	-0.01(-0.11%)
Oct 28, 2022	8.658	8.719	8.631	8.695	632,423	+0.15(+1.71%)
Oct 27, 2022	8.585	8.631	8.522	8.549	852,978	-0.11(-1.26%)
Oct 26, 2022	8.585	8.668	8.585	8.658	872,307	+0.15(+1.71%)
Oct 25, 2022	8.357	8.585	8.335	8.512	1,130,069	-0.05(-0.64%)
Oct 24, 2022	8.494	8.585	8.485	8.567	1,558,611	+0.12(+1.40%)
Oct 21, 2022	8.357	8.481	8.321	8.449	1,815,832	+0.06(+0.76%)
Oct 20, 2022	8.376	8.467	8.357	8.385	1,087,043	-0.06(-0.76%)
Oct 19, 2022	8.458	8.531	8.412	8.449	1,188,112	+0.05(+0.54%)
Oct 18, 2022	8.467	8.467	8.357	8.403	1,336,624	+0.03(+0.33%)
Oct 17, 2022	8.348	8.412	8.339	8.376	819,282	+0.17(+2.11%)
Oct 14, 2022	8.266	8.275	8.193	8.202	971,094	-0.06(-0.77%)
Oct 13, 2022	8.120	8.303	8.102	8.266	1,059,263	+0.17(+2.14%)
Oct 12, 2022	8.075	8.175	8.038	8.093	1,107,680	-0.05(-0.67%)
Oct 11, 2022	8.157	8.257	8.129	8.148	1,421,926	+0.01(+0.11%)
Oct 10, 2022	8.175	8.228	8.138	8.138	1,078,665	+0.02(+0.22%)
Oct 07, 2022	8.157	8.208	8.120	8.120	1,107,798	+0.04(+0.45%)
Oct 06, 2022	8.193	8.202	8.075	8.084	908,175	-0.26(-3.17%)
Oct 05, 2022	8.357	8.403	8.280	8.348	1,302,833	-0.25(-2.87%)
Oct 04, 2022	8.540	8.599	8.522	8.595	1,836,798	+0.18(+2.17%)
Oct 03, 2022	8.394	8.439	8.359	8.412	957,512	+0.21(+2.56%)
Sep 30, 2022	8.220	8.257	8.166	8.202	1,292,050	-0.05(-0.55%)
Sep 29, 2022	8.193	8.271	8.157	8.248	1,426,727	-0.09(-1.09%)
Sep 28, 2022	8.211	8.376	8.193	8.339	1,148,580	+0.08(+0.99%)
Sep 27, 2022	8.321	8.398	8.239	8.257	1,926,224	-0.05(-0.66%)
Sep 26, 2022	8.366	8.417	8.312	8.312	1,654,452	-0.24(-2.77%)
Sep 23, 2022	8.640	8.640	8.522	8.549	929,156	-0.25(-2.80%)
Sep 22, 2022	8.832	8.841	8.772	8.795	1,079,185	+0.09(+1.05%)
Sep 21, 2022	8.795	8.800	8.686	8.704	912,363	-0.16(-1.75%)
Sep 20, 2022	8.950	8.950	8.850	8.859	1,368,174	-0.33(-3.57%)
Sep 19, 2022	9.106	9.210	9.092	9.188	717,421	+0.00(+0.00%)
Sep 16, 2022	9.151	9.224	9.137	9.188	993,291	-0.07(-0.79%)
Sep 15, 2022	9.215	9.274	9.188	9.261	636,709	+0.03(+0.30%)
Sep 14, 2022	9.215	9.256	9.178	9.233	842,881	-0.05(-0.49%)
Sep 13, 2022	9.343	9.379	9.229	9.279	1,126,799	-0.12(-1.26%)
Sep 12, 2022	9.361	9.452	9.352	9.397	758,949	+0.16(+1.68%)
Sep 09, 2022	9.251	9.279	9.215	9.242	623,749	+0.13(+1.40%)
Sep 08, 2022	9.151	9.160	9.060	9.115	1,253,783	-0.09(-0.99%)
Sep 07, 2022	9.133	9.215	9.096	9.206	1,167,157	+0.05(+0.60%)
Sep 06, 2022	9.169	9.224	9.119	9.151	985,410	+0.02(+0.20%)
Sep 02, 2022	9.242	9.302	9.106	9.133	1,381,855	-0.08(-0.89%)
Sep 01, 2022	9.106	9.215	9.096	9.215	1,182,904	+0.01(+0.10%)
Aug 31, 2022	9.215	9.274	9.078	9.206	1,460,728	-0.09(-0.98%)
Aug 30, 2022	9.324	9.324	9.251	9.297	1,224,712	-0.03(-0.29%)
Aug 29, 2022	9.215	9.334	9.197	9.324	1,069,479	+0.26(+2.82%)
Aug 26, 2022	9.188	9.188	9.069	9.069	937,129	-0.19(-2.07%)
Aug 25, 2022	9.215	9.279	9.169	9.261	829,005	+0.05(+0.50%)
Aug 24, 2022	9.188	9.242	9.151	9.215	734,718	-0.15(-1.56%)
Aug 23, 2022	9.324	9.388	9.307	9.361	876,917	-0.04(-0.39%)
Aug 22, 2022	9.315	9.397	9.302	9.397	1,335,278	-0.05(-0.58%)
Aug 19, 2022	9.452	9.493	9.452	9.452	546,722	-0.05(-0.58%)
Aug 18, 2022	9.580	9.580	9.452	9.507	533,410	-0.06(-0.67%)
Aug 17, 2022	9.507	9.594	9.484	9.571	547,595	+0.03(+0.29%)
Aug 16, 2022	9.480	9.607	9.480	9.543	1,198,836	+0.12(+1.26%)
Aug 15, 2022	9.407	9.434	9.361	9.425	667,840	-0.01(-0.10%)
Aug 12, 2022	9.434	9.466	9.401	9.434	387,137	+0.00(+0.00%)
Aug 11, 2022	9.507	9.516	9.434	9.434	588,420	-0.02(-0.19%)
Aug 10, 2022	9.507	9.525	9.434	9.452	937,694	+0.05(+0.58%)
Aug 09, 2022	9.434	9.497	9.393	9.397	1,183,221	+0.15(+1.58%)
Aug 08, 2022	9.361	9.379	9.251	9.251	1,021,009	-0.10(-1.07%)
Aug 05, 2022	9.297	9.361	9.288	9.352	915,657	+0.14(+1.49%)
Aug 04, 2022	9.206	9.224	9.183	9.215	428,711	+0.05(+0.60%)
Aug 03, 2022	9.206	9.215	9.124	9.160	724,346	-0.11(-1.18%)
Aug 02, 2022	9.397	9.425	9.251	9.270	993,901	+0.01(+0.10%)
Aug 01, 2022	9.352	9.361	9.261	9.261	848,635	-0.02(-0.20%)
Jul 29, 2022	9.206	9.306	9.188	9.279	598,751	+0.09(+0.99%)
Jul 28, 2022	9.124	9.224	9.069	9.188	1,075,688	-0.24(-2.52%)
Jul 27, 2022	9.352	9.434	9.288	9.425	775,101	+0.05(+0.49%)
Jul 26, 2022	9.388	9.424	9.352	9.379	887,008	-0.15(-1.53%)
Jul 25, 2022	9.516	9.571	9.480	9.525	1,076,073	+0.15(+1.56%)
Jul 22, 2022	9.370	9.439	9.334	9.379	1,019,237	-0.16(-1.72%)
Jul 21, 2022	9.470	9.553	9.429	9.543	615,120	-0.04(-0.38%)
Jul 20, 2022	9.671	9.680	9.563	9.580	950,072	-0.19(-1.96%)
Jul 19, 2022	9.808	9.863	9.762	9.772	694,544	+0.14(+1.42%)
Jul 18, 2022	9.735	9.740	9.616	9.635	1,071,208	-0.02(-0.19%)
Jul 15, 2022	9.653	9.699	9.621	9.653	424,679	+0.05(+0.57%)
Jul 14, 2022	9.489	9.626	9.470	9.598	804,332	-0.20(-2.05%)
Jul 13, 2022	9.762	9.854	9.735	9.799	659,808	+0.00(+0.00%)
Jul 12, 2022	9.744	9.849	9.735	9.799	1,238,200	+0.13(+1.32%)
Jul 11, 2022	9.689	9.744	9.671	9.671	788,375	-0.13(-1.30%)
Jul 08, 2022	9.781	9.817	9.758	9.799	787,967	-0.16(-1.65%)
Jul 07, 2022	10.04	10.04	9.881	9.963	1,123,345	-0.33(-3.19%)
Jul 06, 2022	10.26	10.30	10.19	10.29	789,626	-0.18(-1.74%)
Jul 05, 2022	10.46	10.47	10.30	10.47	898,499	-0.32(-2.96%)
Jul 01, 2022	10.70	10.79	10.66	10.79	562,658	+0.05(+0.51%)
Jun 30, 2022	10.64	10.76	10.61	10.74	487,334	+0.05(+0.43%)
Jun 29, 2022	10.74	10.76	10.68	10.69	529,621	-0.12(-1.10%)
Jun 28, 2022	10.89	10.89	10.77	10.81	740,562	+0.08(+0.77%)
Jun 27, 2022	10.72	10.78	10.69	10.73	730,584	-0.03(-0.25%)
Jun 24, 2022	10.69	10.76	10.66	10.76	632,507	+0.14(+1.29%)
Jun 23, 2022	10.65	10.66	10.53	10.62	707,247	+0.01(+0.09%)
Jun 22, 2022	10.60	10.74	10.58	10.61	1,016,441	+0.08(+0.78%)
Jun 21, 2022	10.52	10.54	10.46	10.53	741,839	+0.16(+1.50%)
Jun 17, 2022	10.46	10.48	10.35	10.37	1,052,354	-0.05(-0.53%)
Jun 16, 2022	10.29	10.47	10.29	10.43	1,081,957	+0.06(+0.62%)
Jun 15, 2022	10.33	10.39	10.22	10.36	937,105	+0.14(+1.34%)
Jun 14, 2022	10.34	10.37	10.18	10.23	1,172,663	-0.05(-0.44%)
Jun 13, 2022	10.32	10.37	10.26	10.27	1,262,303	-0.05(-0.44%)
Jun 10, 2022	10.23	10.38	10.18	10.32	1,050,744	-0.16(-1.48%)
Jun 09, 2022	10.57	10.60	10.46	10.47	492,089	-0.04(-0.35%)
Jun 08, 2022	10.63	10.63	10.51	10.51	603,956	-0.33(-3.03%)
Jun 07, 2022	10.78	10.87	10.76	10.84	579,291	-0.04(-0.34%)
Jun 06, 2022	10.81	10.88	10.79	10.88	768,000	+0.02(+0.17%)
Jun 03, 2022	10.89	10.90	10.84	10.86	869,840	-0.08(-0.69%)
Jun 02, 2022	10.89	10.93	10.81	10.93	732,107	-0.02(-0.16%)
Jun 01, 2022	10.99	10.99	10.86	10.95	623,099	-0.05(-0.48%)
May 31, 2022	10.95	11.01	10.89	11.00	503,070	+0.01(+0.08%)
May 27, 2022	11.06	11.10	10.99	10.99	467,738	-0.11(-0.95%)
May 26, 2022	11.07	11.14	11.05	11.10	680,564	+0.04(+0.40%)
May 25, 2022	11.06	11.06	10.99	11.06	442,342	-0.12(-1.10%)
May 24, 2022	11.01	11.20	11.01	11.18	770,828	+0.19(+1.68%)
May 23, 2022	10.86	10.99	10.86	10.99	728,736	+0.19(+1.79%)
May 20, 2022	10.75	10.80	10.68	10.80	699,750	+0.04(+0.41%)
May 19, 2022	10.68	10.78	10.66	10.76	492,903	+0.06(+0.58%)
May 18, 2022	10.79	10.83	10.70	10.70	530,914	-0.19(-1.70%)
May 17, 2022	10.80	10.88	10.78	10.88	461,713	-0.01(-0.08%)
May 16, 2022	10.68	10.89	10.64	10.89	834,659	+0.22(+2.06%)
May 13, 2022	10.63	10.70	10.61	10.67	709,690	+0.04(+0.33%)
May 12, 2022	10.77	10.79	10.56	10.63	935,434	-0.04(-0.41%)
May 11, 2022	10.80	10.88	10.67	10.68	973,049	-0.18(-1.70%)
May 10, 2022	10.86	10.91	10.78	10.86	802,451	+0.09(+0.82%)
May 09, 2022	10.72	10.85	10.70	10.77	992,096	+0.04(+0.41%)
May 06, 2022	10.72	10.80	10.66	10.73	847,432	+0.04(+0.33%)
May 05, 2022	10.77	10.78	10.64	10.70	704,308	-0.12(-1.14%)
May 04, 2022	10.66	10.83	10.61	10.82	767,856	+0.22(+2.08%)
May 03, 2022	10.57	10.61	10.55	10.60	570,027	+0.20(+1.95%)
May 02, 2022	10.44	10.47	10.34	10.40	909,886	+0.04(+0.43%)
Apr 29, 2022	10.52	10.52	10.35	10.35	756,040	-0.19(-1.84%)
Apr 28, 2022	10.46	10.56	10.41	10.55	839,706	+0.06(+0.59%)
Apr 27, 2022	10.50	10.55	10.45	10.48	692,812	-0.02(-0.17%)
Apr 26, 2022	10.62	10.67	10.48	10.50	633,765	-0.10(-0.92%)
Apr 25, 2022	10.58	10.60	10.46	10.60	780,816	+0.04(+0.33%)
Apr 22, 2022	10.62	10.64	10.53	10.56	661,865	+0.04(+0.42%)
Apr 21, 2022	10.70	10.71	10.49	10.52	578,233	-0.15(-1.40%)
Apr 20, 2022	10.66	10.73	10.64	10.67	709,632	-0.01(-0.08%)
Apr 19, 2022	10.69	10.70	10.63	10.68	391,034	-0.05(-0.49%)
Apr 18, 2022	10.77	10.81	10.69	10.73	353,480	-0.05(-0.49%)
Apr 14, 2022	10.72	10.79	10.69	10.78	602,000	+0.04(+0.41%)
Apr 13, 2022	10.68	10.74	10.65	10.74	569,607	+0.14(+1.33%)
Apr 12, 2022	10.62	10.67	10.56	10.60	888,569	-0.04(-0.33%)
Apr 11, 2022	10.64	10.71	10.61	10.63	604,770	+0.07(+0.67%)
Apr 08, 2022	10.51	10.62	10.51	10.56	524,649	+0.07(+0.67%)
Apr 07, 2022	10.54	10.55	10.41	10.49	459,222	+0.04(+0.42%)
Apr 06, 2022	10.36	10.48	10.32	10.45	645,626	+0.18(+1.72%)
Apr 05, 2022	10.25	10.32	10.24	10.27	621,048	-0.12(-1.19%)
Apr 04, 2022	10.34	10.43	10.33	10.40	804,290	-0.17(-1.58%)
Apr 01, 2022	10.54	10.56	10.45	10.56	833,921	+0.15(+1.44%)
Mar 31, 2022	10.43	10.50	10.41	10.41	688,843	-0.14(-1.34%)
Mar 30, 2022	10.49	10.56	10.44	10.55	492,339	+0.01(+0.08%)
Mar 29, 2022	10.55	10.58	10.48	10.55	468,323	+0.02(+0.17%)
Mar 28, 2022	10.50	10.56	10.46	10.53	579,633	+0.05(+0.51%)
Mar 25, 2022	10.39	10.48	10.39	10.47	686,031	+0.08(+0.76%)
Mar 24, 2022	10.35	10.41	10.33	10.40	413,889	+0.09(+0.85%)
Mar 23, 2022	10.28	10.35	10.27	10.31	497,881	-0.10(-0.93%)
Mar 22, 2022	10.39	10.44	10.35	10.40	490,966	+0.07(+0.68%)
Mar 21, 2022	10.37	10.39	10.29	10.33	644,207	+0.08(+0.77%)
Mar 18, 2022	10.22	10.27	10.18	10.25	680,193	-0.18(-1.69%)
Mar 17, 2022	10.36	10.46	10.32	10.43	638,352	+0.14(+1.37%)
Mar 16, 2022	10.28	10.37	10.15	10.29	1,518,167	-0.01(-0.09%)
Mar 15, 2022	10.25	10.34	10.22	10.30	822,493	+0.11(+1.04%)
Mar 14, 2022	10.19	10.28	10.16	10.19	691,977	+0.17(+1.67%)
Mar 11, 2022	10.19	10.23	10.02	10.03	962,493	-0.19(-1.81%)
Mar 10, 2022	10.18	10.28	10.18	10.21	699,710	+0.00(+0.00%)
Mar 09, 2022	10.13	10.28	10.11	10.21	1,855,839	+0.29(+2.93%)
Mar 08, 2022	9.920	10.09	9.801	9.920	1,840,002	+0.21(+2.18%)
Mar 07, 2022	9.849	9.867	9.695	9.708	1,868,430	-0.30(-2.99%)
Mar 04, 2022	10.02	10.06	9.931	10.01	1,231,849	-0.41(-3.89%)
Mar 03, 2022	10.42	10.49	10.35	10.41	1,168,363	-0.17(-1.58%)
Mar 02, 2022	10.42	10.61	10.42	10.58	1,220,944	+0.08(+0.76%)
Mar 01, 2022	10.56	10.64	10.47	10.50	1,208,297	-0.14(-1.32%)
Feb 28, 2022	10.61	10.71	10.58	10.64	1,013,265	-0.19(-1.79%)
Feb 25, 2022	10.72	10.84	10.77	10.84	1,189,139	+0.22(+2.07%)
Feb 24, 2022	10.53	10.63	10.39	10.62	1,982,022	-0.29(-2.67%)
Feb 23, 2022	11.04	11.06	10.88	10.91	927,280	-0.01(-0.08%)
Feb 22, 2022	10.87	10.94	10.85	10.92	825,180	-0.06(-0.56%)
Feb 18, 2022				10.98	0	+0.07(+0.65%)
Feb 17, 2022	10.88	10.93	10.81	10.91	647,414	+0.04(+0.32%)
Feb 16, 2022	10.85	10.92	10.77	10.87	1,248,266	+0.02(+0.16%)
Feb 15, 2022	10.86	10.92	10.83	10.85	513,442	+0.05(+0.49%)
Feb 14, 2022	10.72	10.81	10.67	10.80	887,158	+0.00(+0.00%)
Feb 11, 2022	10.85	10.94	10.78	10.80	1,058,163	-0.11(-0.97%)
Feb 10, 2022	10.90	10.96	10.88	10.91	852,777	+0.01(+0.08%)
Feb 09, 2022	10.88	10.95	10.86	10.90	787,796	+0.08(+0.73%)
Feb 08, 2022	10.84	10.90	10.77	10.82	934,142	+0.22(+2.08%)
Feb 07, 2022	10.52	10.62	10.50	10.60	807,997	+0.03(+0.25%)
Feb 04, 2022	10.47	10.58	10.43	10.57	938,579	+0.04(+0.42%)
Feb 03, 2022	10.47	10.55		10.53	1,465,475	+0.21(+2.05%)
Feb 02, 2022	10.31	10.34	10.27	10.32	921,692	+0.16(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services

Log In Using Your Account

Orange ADR (NY: ORAN )

Historical Prices

Sections

Services