Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2023 10.47 10.52 10.47 10.50 662,935 +0.10(+0.96%)
Jan 27, 2023 10.35 10.40 10.32 10.40 338,026 -0.06(-0.57%)
Jan 26, 2023 10.45 10.47 10.41 10.46 436,213 -0.07(-0.66%)
Jan 25, 2023 10.43 10.54 10.42 10.53 571,151 +0.01(+0.10%)
Jan 24, 2023 10.44 10.54 10.41 10.52 527,452 +0.05(+0.48%)
Jan 23, 2023 10.45 10.48 10.42 10.47 296,364 -0.03(-0.29%)
Jan 20, 2023 10.44 10.50 10.40 10.50 340,179 +0.12(+1.16%)
Jan 19, 2023 10.35 10.41 10.29 10.38 415,181 +0.00(+0.00%)
Jan 18, 2023 10.52 10.52 10.38 10.38 366,478 -0.10(-0.95%)
Jan 17, 2023 10.52 10.55 10.46 10.48 629,562 -0.29(-2.69%)
Jan 13, 2023 10.71 10.77 10.70 10.77 700,919 -0.02(-0.19%)
Jan 12, 2023 10.69 10.79 10.64 10.79 481,418 +0.24(+2.27%)
Jan 11, 2023 10.61 10.62 10.48 10.55 623,174 -0.03(-0.28%)
Jan 10, 2023 10.59 10.62 10.57 10.58 400,529 +0.06(+0.57%)
Jan 09, 2023 10.56 10.61 10.52 10.52 1,197,168 -0.05(-0.47%)
Jan 06, 2023 10.46 10.57 10.43 10.57 644,789 +0.11(+1.05%)
Jan 05, 2023 10.39 10.47 10.36 10.46 581,434 +0.09(+0.87%)
Jan 04, 2023 10.34 10.41 10.33 10.37 795,830 +0.26(+2.57%)
Jan 03, 2023 10.03 10.11 10.02 10.11 784,845 +0.23(+2.33%)
Dec 30, 2022 9.970 9.975 9.865 9.880 673,579 -0.08(-0.80%)
Dec 29, 2022 9.940 9.992 9.930 9.960 591,880 +0.12(+1.22%)
Dec 28, 2022 9.940 9.980 9.830 9.840 542,000 -0.10(-1.01%)
Dec 27, 2022 9.900 9.950 9.890 9.940 517,316 +0.01(+0.10%)
Dec 23, 2022 9.900 9.930 9.874 9.930 603,628 +0.07(+0.71%)
Dec 22, 2022 9.810 9.870 9.800 9.860 657,298 +0.06(+0.61%)
Dec 21, 2022 9.750 9.800 9.724 9.800 522,161 +0.15(+1.55%)
Dec 20, 2022 9.660 9.719 9.620 9.650 932,018 -0.11(-1.13%)
Dec 19, 2022 9.800 9.810 9.720 9.760 746,345 +0.00(+0.00%)
Dec 16, 2022 9.720 9.760 9.640 9.760 1,566,622 -0.03(-0.31%)
Dec 15, 2022 9.910 9.930 9.790 9.790 808,364 -0.07(-0.71%)
Dec 14, 2022 9.810 9.935 9.810 9.860 1,303,713 +0.04(+0.41%)
Dec 13, 2022 9.900 9.940 9.745 9.820 2,154,171 +0.03(+0.31%)
Dec 12, 2022 9.790 9.810 9.740 9.790 551,452 +0.04(+0.41%)
Dec 09, 2022 9.700 9.820 9.700 9.750 689,830 +0.00(+0.00%)
Dec 08, 2022 9.700 9.750 9.690 9.750 491,923 -0.04(-0.41%)
Dec 07, 2022 9.800 9.835 9.770 9.790 775,160 -0.16(-1.61%)
Dec 06, 2022 9.890 9.950 9.871 9.950 551,775 +0.14(+1.43%)
Dec 05, 2022 9.860 9.900 9.790 9.810 590,078 -0.03(-0.30%)
Dec 02, 2022 9.800 9.875 9.780 9.840 580,009 -0.14(-1.40%)
Dec 01, 2022 9.940 10.02 9.923 9.980 912,013 +0.10(+1.05%)
Nov 30, 2022 9.808 9.876 9.740 9.876 1,356,070 +0.05(+0.49%)
Nov 29, 2022 9.779 9.876 9.769 9.827 660,735 -0.04(-0.39%)
Nov 28, 2022 9.953 9.963 9.837 9.866 539,547 -0.10(-0.97%)
Nov 25, 2022 9.934 9.992 9.934 9.963 274,415 +0.06(+0.59%)
Nov 23, 2022 9.876 9.905 9.827 9.905 475,498 +0.05(+0.49%)
Nov 22, 2022 9.789 9.856 9.789 9.856 612,375 +0.21(+2.21%)
Nov 21, 2022 9.827 9.837 9.546 9.643 1,982,906 -0.18(-1.87%)
Nov 18, 2022 9.818 9.856 9.784 9.827 721,392 +0.08(+0.80%)
Nov 17, 2022 9.643 9.760 9.643 9.750 722,408 -0.02(-0.20%)
Nov 16, 2022 9.711 9.808 9.701 9.769 518,599 +0.00(+0.00%)
Nov 15, 2022 9.827 9.827 9.697 9.769 734,412 +0.06(+0.60%)
Nov 14, 2022 9.789 9.837 9.711 9.711 810,693 +0.03(+0.30%)
Nov 11, 2022 9.624 9.682 9.541 9.682 488,386 +0.04(+0.40%)
Nov 10, 2022 9.634 9.677 9.546 9.643 688,491 +0.22(+2.37%)
Nov 09, 2022 9.411 9.459 9.367 9.420 593,240 -0.11(-1.12%)
Nov 08, 2022 9.488 9.561 9.459 9.527 613,718 +0.07(+0.72%)
Nov 07, 2022 9.391 9.459 9.371 9.459 566,317 +0.05(+0.51%)
Nov 04, 2022 9.323 9.440 9.285 9.411 618,947 +0.24(+2.64%)
Nov 03, 2022 9.168 9.173 9.110 9.168 535,598 -0.14(-1.46%)
Nov 02, 2022 9.333 9.449 9.280 9.304 737,299 +0.05(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.