Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV: QMC )

0.1000 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1800 0.1800 0.1800 0.1800 11,000 +0.00(+0.00%)
May 30, 2023 0.1750 0.1850 0.1750 0.1800 17,048 -0.01(-5.26%)
May 29, 2023 0.1850 0.1900 0.1850 0.1900 29,013 +0.02(+8.57%)
May 26, 2023 0.1650 0.1800 0.1650 0.1750 12,225 +0.01(+6.06%)
May 25, 2023 0.1650 0.1750 0.1650 0.1650 25,050 -0.01(-5.71%)
May 24, 2023 0.1750 0.1750 0.1750 0.1750 4,500 +0.00(+0.00%)
May 23, 2023 0.1750 0.1750 0.1750 0.1750 11,058 +0.01(+6.06%)
May 18, 2023 0.1650 0 -0.01(-8.33%)
May 17, 2023 0.1750 0.1900 0.1750 0.1800 13,100 +0.01(+2.86%)
May 16, 2023 0.1900 0.1900 0.1750 0.1750 19,200 -0.02(-7.89%)
May 15, 2023 0.1900 0.1900 0.1900 0.1900 50,752 +0.00(+0.00%)
May 12, 2023 0.1900 0.1900 0.1900 0.1900 26,500 +0.02(+11.76%)
May 11, 2023 0.1900 0.1900 0.1700 0.1700 10,000 -0.02(-10.53%)
May 10, 2023 0.1900 0.1900 0.1900 0.1900 29,500 +0.02(+11.76%)
May 09, 2023 0.2000 0.2000 0.1700 0.1700 2,000 -0.03(-15.00%)
May 05, 2023 0.2000 0 +0.00(+0.00%)
May 04, 2023 0.1750 0.2000 0.1750 0.2000 11,000 +0.01(+5.26%)
May 03, 2023 0.1700 0.1900 0.1700 0.1900 2,684 -0.01(-2.56%)
May 02, 2023 0.1950 0.1950 0.1950 0.1950 24,200 -0.01(-2.50%)
Apr 28, 2023 0.2000 200 +0.02(+11.11%)
Apr 27, 2023 0.1700 0.1850 0.1700 0.1800 3,500 +0.01(+5.88%)
Apr 25, 2023 0.1700 50 +0.01(+6.25%)
Apr 24, 2023 0.1950 0.1950 0.1500 0.1600 109,941 -0.04(-20.00%)
Apr 19, 2023 0.2000 0 +0.01(+5.26%)
Apr 18, 2023 0.2150 0.2150 0.1900 0.1900 29,000 -0.02(-9.52%)
Apr 17, 2023 0.2100 0.2100 0.2100 0.2100 31,160 +0.00(+0.00%)
Apr 14, 2023 0.2000 0.2100 0.2000 0.2100 6,000 +0.02(+10.53%)
Apr 12, 2023 0.1900 0 -0.02(-11.63%)
Apr 11, 2023 0.2100 0.2150 0.2050 0.2150 62,504 +0.00(+0.00%)
Apr 10, 2023 0.2100 0.2200 0.2100 0.2150 37,155 +0.01(+2.38%)
Apr 06, 2023 0.2100 0 -0.01(-4.55%)
Apr 04, 2023 0.2200 0 -0.01(-4.35%)
Apr 03, 2023 0.2300 0.2300 0.2300 0.2300 23,080 +0.01(+4.55%)
Mar 31, 2023 0.2300 0.2300 0.2200 0.2200 31,444 +0.00(+0.00%)
Mar 30, 2023 0.2450 0.2450 0.2200 0.2200 19,725 -0.02(-10.20%)
Mar 29, 2023 0.2450 0.2450 0.2450 0.2450 4,000 +0.01(+6.52%)
Mar 28, 2023 0.2300 0.2300 0.2300 0.2300 17,582 -0.00(-2.13%)
Mar 27, 2023 0.2450 0.2500 0.2300 0.2350 24,335 -0.01(-4.08%)
Mar 24, 2023 0.2550 0.2550 0.2300 0.2450 6,450 +0.00(+0.00%)
Mar 23, 2023 0.2450 0.2450 0.2450 0.2450 2,600 +0.02(+11.36%)
Mar 22, 2023 0.2650 0.2650 0.2200 0.2200 21,900 -0.04(-15.38%)
Mar 21, 2023 0.2700 0.2700 0.2500 0.2600 19,565 +0.03(+13.04%)
Mar 20, 2023 0.2300 0.2300 0.2300 0.2300 8,882 -0.02(-8.00%)
Mar 17, 2023 0.2500 0.2500 0.2500 0.2500 3,010 +0.03(+13.64%)
Mar 16, 2023 0.2500 0.2500 0.2200 0.2200 94,500 -0.02(-8.33%)
Mar 15, 2023 0.2300 0.2450 0.2300 0.2400 99,600 +0.01(+4.35%)
Mar 14, 2023 0.2300 0.2300 0.2300 0.2300 21,500 +0.02(+9.52%)
Mar 13, 2023 0.2050 0.2150 0.2050 0.2100 14,430 +0.00(+0.00%)
Mar 10, 2023 0.2200 0.2200 0.2050 0.2100 28,030 +0.00(+0.00%)
Mar 09, 2023 0.2100 0.2100 0.2050 0.2100 34,840 +0.00(+0.00%)
Mar 08, 2023 0.2200 0.2200 0.2050 0.2100 66,560 -0.02(-6.67%)
Mar 07, 2023 0.2350 0.2350 0.2200 0.2250 74,010 +0.00(+0.00%)
Mar 06, 2023 0.2200 0.2250 0.2200 0.2250 60,001 +0.00(+0.00%)
Mar 03, 2023 0.2250 0.2250 0.2200 0.2250 21,607 -0.01(-2.17%)
Mar 02, 2023 0.2300 0.2300 0.2300 0.2300 5,320 -0.00(-2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.