Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Qmc Quantum Minerals Corp (TSV:QMC)

0.0650 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EST, Dec 31, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2025 0.0650 0 +0.01(+18.18%)
Dec 30, 2025 0.0700 0.0700 0.0550 0.0550 42,956 -0.02(-21.43%)
Dec 29, 2025 0.0550 0.0700 0.0550 0.0700 28,129 +0.01(+16.67%)
Dec 24, 2025 0.0600 0 -0.01(-7.69%)
Dec 23, 2025 0.0650 0.0650 0.0650 0.0650 11,023 +0.01(+8.33%)
Dec 22, 2025 0.0650 0.0650 0.0600 0.0600 14,388 -0.01(-7.69%)
Dec 19, 2025 0.0700 0.0750 0.0650 0.0650 17,300 +0.00(+0.00%)
Dec 18, 2025 0.0650 0.0650 0.0650 0.0650 3,400 -0.01(-7.14%)
Dec 17, 2025 0.0700 0.0700 0.0700 0.0700 11,338 +0.01(+7.69%)
Dec 16, 2025 0.0650 0.0650 0.0650 0.0650 11,296 -0.01(-7.14%)
Dec 15, 2025 0.0700 0.0700 0.0700 0.0700 5,333 +0.01(+7.69%)
Dec 12, 2025 0.0650 0.0650 0.0650 0.0650 5,582 -0.01(-7.14%)
Dec 09, 2025 0.0700 985 +0.01(+16.67%)
Dec 08, 2025 0.0750 0.0750 0.0600 0.0600 115,627 -0.01(-14.29%)
Dec 05, 2025 0.0700 0.0700 0.0650 0.0700 20,110 +0.01(+7.69%)
Dec 04, 2025 0.0700 0.0700 0.0650 0.0650 22,154 +0.00(+0.00%)
Dec 02, 2025 0.0650 0 +0.00(+0.00%)
Dec 01, 2025 0.0750 0.0750 0.0650 0.0650 10,350 +0.00(+0.00%)
Nov 28, 2025 0.0700 0.0700 0.0650 0.0650 38,789 -0.01(-13.33%)
Nov 27, 2025 0.0800 0.0800 0.0700 0.0750 16,510 -0.01(-6.25%)
Nov 26, 2025 0.0800 0.0800 0.0800 0.0800 5,060 +0.00(+0.00%)
Nov 25, 2025 0.0800 0.0800 0.0800 0.0800 12,000 +0.01(+6.67%)
Nov 21, 2025 0.0750 60 +0.00(+0.00%)
Nov 20, 2025 0.0800 0.0800 0.0750 0.0750 98,973 -0.01(-6.25%)
Nov 19, 2025 0.0800 0.0800 0.0800 0.0800 5,760 +0.01(+6.67%)
Nov 18, 2025 0.0750 0.0750 0.0750 0.0750 23,710 +0.00(+0.00%)
Nov 14, 2025 0.0750 296 -0.01(-6.25%)
Nov 13, 2025 0.0850 0.0850 0.0800 0.0800 39,180 -0.01(-5.88%)
Nov 12, 2025 0.1000 0.1000 0.0850 0.0850 39,591 -0.00(-5.56%)
Nov 11, 2025 0.0900 0.0950 0.0900 0.0900 18,079 +0.00(+0.00%)
Nov 10, 2025 0.0900 0.0900 0.0800 0.0900 21,190 +0.00(+0.00%)
Nov 07, 2025 0.0850 0.0900 0.0850 0.0900 31,000 +0.00(+5.88%)
Nov 06, 2025 0.0950 0.0950 0.0850 0.0850 23,215 -0.00(-5.56%)
Nov 05, 2025 0.1000 0.1000 0.0900 0.0900 27,480 -0.01(-10.00%)
Nov 04, 2025 0.1000 0.1000 0.0950 0.1000 18,797 -0.01(-9.09%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.