Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 100,001 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0001 9,553,496 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 933,717 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0001 10,219,799 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 2,803,687 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0001 14,589,445 -0.00(-50.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 3,658,447 +0.00(+100.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0001 2,404,533 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 14,537,342 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 13,790,466 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0001 35,382,056 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 9,039,529 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 4,656,456 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0001 12,608,612 -0.00(-50.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0002 6,429,947 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0001 7,013,502 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0001 3,160,000 -0.00(-50.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0002 1,834,499 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0002 2,768,139 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 2,329,146 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0002 7,520,492 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0002 3,632,617 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 1,126,123 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 3,075,001 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0001 2,214,835 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 2,207,666 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0001 12,113,752 -0.00(-50.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0002 2,201,929 +0.00(+100.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 14,520,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 7,395,404 -0.00(-50.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0002 2,878,843 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0002 10,310,658 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 11,068,152 +0.00(+100.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0001 4,858,862 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 2,854,112 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 3,535,668 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0001 3,275,345 -0.00(-50.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 15,872,238 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 5,915,063 +0.00(+100.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 10,817,767 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 4,290,119 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 14,764,372 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 15,547,316 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 5,087,527 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0001 7,084,433 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 382,272 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 3,734,366 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 321,397 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 2,701,557 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 432,142 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 6,055,844 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 1,407,319 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 1,771,129 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 3,985,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 4,912,932 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 12,341,098 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 3,531,420 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 932,666 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 4,115,328 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 1,956,350 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 1,244,006 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0001 966,016 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0001 14,834,486 -0.00(-50.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 2,915,500 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.