North American Cannabis Holdings Inc (OP: USMJ )

0.0006 USD UNCHANGED
Streaming Delayed Price Updated: 12:48 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 20, 2022 0.0005 0.0006 0.0005 0.0006 19,226,869 +0.00(+0.00%)
Jan 19, 2022 0.0005 0.0006 0.0005 0.0006 157,458,977 +0.00(+20.00%)
Jan 18, 2022 0.0006 0.0006 0.0005 0.0005 21,218,507 -0.00(-16.67%)
Jan 14, 2022 0.0006 0 +0.00(+0.00%)
Jan 13, 2022 0.0005 0.0006 0.0005 0.0006 59,925,288 +0.00(+0.00%)
Jan 12, 2022 0.0006 0.0006 0.0005 0.0006 25,268,098 +0.00(+0.00%)
Jan 11, 2022 0.0006 0.0006 0.0005 0.0006 23,972,940 +0.00(+0.00%)
Jan 10, 2022 0.0007 0.0007 0.0005 0.0006 404,726,025 -0.00(-14.29%)
Jan 07, 2022 0.0006 0.0007 0.0006 0.0007 22,341,961 +0.00(+16.67%)
Jan 06, 2022 0.0006 0.0007 0.0005 0.0006 107,913,862 -0.00(-14.29%)
Jan 05, 2022 0.0007 0.0007 0.0006 0.0007 71,373,050 +0.00(+0.00%)
Jan 04, 2022 0.0006 0.0007 0.0006 0.0007 13,647,567 +0.00(+0.00%)
Jan 03, 2022 0.0005 0.0007 0.0004 0.0007 165,678,813 +0.00(+40.00%)
Dec 31, 2021 0.0005 0.0006 0.0004 0.0005 98,537,244 +0.00(+0.00%)
Dec 30, 2021 0.0005 0.0006 0.0005 0.0005 84,060,980 +0.00(+0.00%)
Dec 29, 2021 0.0004 0.0006 0.0004 0.0005 52,926,812 +0.00(+0.00%)
Dec 28, 2021 0.0005 0.0006 0.0004 0.0005 46,618,588 +0.00(+0.00%)
Dec 27, 2021 0.0005 0.0006 0.0004 0.0005 52,447,662 -0.00(-16.67%)
Dec 23, 2021 0.0005 0.0006 0.0004 0.0006 47,675,381 +0.00(+20.00%)
Dec 22, 2021 0.0005 0.0006 0.0005 0.0005 25,807,447 -0.00(-16.67%)
Dec 21, 2021 0.0005 0.0006 0.0005 0.0006 13,896,839 +0.00(+0.00%)
Dec 20, 2021 0.0005 0.0006 0.0005 0.0006 39,918,366 +0.00(+0.00%)
Dec 17, 2021 0.0006 0.0006 0.0005 0.0006 46,553,300 +0.00(+0.00%)
Dec 16, 2021 0.0006 0.0006 0.0005 0.0006 34,529,766 +0.00(+0.00%)
Dec 15, 2021 0.0006 0.0006 0.0005 0.0006 33,570,431 +0.00(+0.00%)
Dec 14, 2021 0.0005 0.0006 0.0005 0.0006 36,807,307 +0.00(+0.00%)
Dec 13, 2021 0.0005 0.0006 0.0005 0.0006 38,436,316 +0.00(+0.00%)
Dec 10, 2021 0.0006 0.0006 0.0005 0.0006 48,488,960 +0.00(+0.00%)
Dec 09, 2021 0.0006 0.0006 0.0005 0.0006 13,940,260 +0.00(+0.00%)
Dec 08, 2021 0.0005 0.0006 0.0005 0.0006 26,263,609 +0.00(+0.00%)
Dec 07, 2021 0.0006 0.0006 0.0005 0.0006 39,007,562 +0.00(+20.00%)
Dec 06, 2021 0.0006 0.0006 0.0005 0.0005 54,940,978 -0.00(-16.67%)
Dec 03, 2021 0.0005 0.0007 0.0005 0.0006 39,825,485 +0.00(+0.00%)
Dec 02, 2021 0.0005 0.0007 0.0005 0.0006 31,972,741 +0.00(+0.00%)
Dec 01, 2021 0.0006 0.0007 0.0005 0.0006 41,753,803 +0.00(+0.00%)
Nov 30, 2021 0.0006 0.0007 0.0006 0.0006 96,126,577 -0.00(-14.29%)
Nov 29, 2021 0.0007 0.0007 0.0006 0.0007 47,367,212 +0.00(+16.67%)
Nov 26, 2021 0.0006 0.0007 0.0006 0.0006 8,790,868 -0.00(-14.29%)
Nov 24, 2021 0.0006 0.0007 0.0006 0.0007 54,667,232 +0.00(+0.00%)
Nov 23, 2021 0.0007 0.0008 0.0006 0.0007 68,008,113 -0.00(-12.50%)
Nov 22, 2021 0.0008 0.0008 0.0007 0.0008 45,221,251 +0.00(+0.00%)
Nov 19, 2021 0.0007 0.0008 0.0007 0.0008 44,936,350 +0.00(+14.29%)
Nov 18, 2021 0.0007 0.0007 0.0007 0.0007 50,547,550 +0.00(+0.00%)
Nov 17, 2021 0.0007 0.0008 0.0007 0.0007 40,284,681 +0.00(+0.00%)
Nov 16, 2021 0.0008 0.0008 0.0007 0.0007 32,836,806 -0.00(-12.50%)
Nov 15, 2021 0.0008 0.0008 0.0007 0.0008 31,667,212 +0.00(+0.00%)
Nov 12, 2021 0.0008 0.0008 0.0007 0.0008 28,981,434 +0.00(+0.00%)
Nov 11, 2021 0.0007 0.0008 0.0007 0.0008 38,119,673 +0.00(+0.00%)
Nov 10, 2021 0.0009 0.0008 75,475,137 -0.00(-11.11%)
Nov 09, 2021 0.0008 0.0009 0.0008 0.0009 34,137,475 +0.00(+12.50%)
Nov 08, 2021 0.0009 0.0009 0.0008 0.0008 42,971,358 +0.00(+0.00%)
Nov 05, 2021 0.0009 0.0009 0.0008 0.0008 23,426,567 +0.00(+0.00%)
Nov 04, 2021 0.0009 0.0009 0.0008 0.0008 49,195,488 -0.00(-11.11%)
Nov 03, 2021 0.0009 0.0010 0.0008 0.0009 39,963,941 -0.00(-10.00%)
Nov 02, 2021 0.0009 0.0010 0.0008 0.0010 54,570,265 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.