Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)
Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0450 0 -0.01(-10.00%)
Aug 30, 2023 0.0450 0.0500 0.0450 0.0500 118,600 +0.00(+0.00%)
Aug 29, 2023 0.0500 0.0500 0.0500 0.0500 2,000 +0.01(+11.11%)
Aug 28, 2023 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+12.50%)
Aug 25, 2023 0.0400 0.0400 0.0400 0.0400 1,454 -0.01(-20.00%)
Aug 24, 2023 0.0450 0.0500 0.0450 0.0500 91,850 +0.01(+11.11%)
Aug 23, 2023 0.0450 0.0450 0.0450 0.0450 255,375 +0.00(+0.00%)
Aug 22, 2023 0.0450 0.0450 0.0450 0.0450 196,000 -0.01(-10.00%)
Aug 21, 2023 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Aug 18, 2023 0.0500 0.0500 0.0500 0.0500 69,330 +0.00(+0.00%)
Aug 16, 2023 0.0500 1 +0.00(+0.00%)
Aug 15, 2023 0.0450 0.0500 0.0450 0.0500 46,000 +0.00(+0.00%)
Aug 14, 2023 0.0500 0.0500 0.0500 0.0500 59,000 +0.01(+11.11%)
Aug 11, 2023 0.0450 0.0450 0.0450 0.0450 69,000 -0.01(-10.00%)
Aug 09, 2023 0.0500 0 +0.00(+0.00%)
Aug 08, 2023 0.0500 0.0500 0.0500 0.0500 119,536 +0.00(+0.00%)
Aug 04, 2023 0.0500 0 +0.00(+0.00%)
Aug 03, 2023 0.0450 0.0500 0.0450 0.0500 21,500 +0.00(+0.00%)
Aug 02, 2023 0.0500 0.0500 0.0500 0.0500 23,000 +0.00(+0.00%)
Aug 01, 2023 0.0500 0.0500 0.0500 0.0500 52,000 +0.00(+0.00%)
Jul 31, 2023 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
Jul 26, 2023 0.0500 0 +0.00(+0.00%)
Jul 25, 2023 0.0500 0.0500 0.0500 0.0500 99,000 +0.00(+0.00%)
Jul 24, 2023 0.0450 0.0500 0.0450 0.0500 102,000 +0.01(+11.11%)
Jul 21, 2023 0.0450 0.0450 0.0450 0.0450 19,000 -0.01(-10.00%)
Jul 20, 2023 0.0450 0.0500 0.0450 0.0500 94,000 +0.00(+0.00%)
Jul 19, 2023 0.0450 0.0500 0.0450 0.0500 279,000 +0.00(+0.00%)
Jul 18, 2023 0.0500 0.0500 0.0500 0.0500 73,200 +0.00(+0.00%)
Jul 17, 2023 0.0500 0.0500 0.0500 0.0500 77,000 +0.01(+11.11%)
Jul 14, 2023 0.0550 0.0550 0.0450 0.0450 130,000 -0.01(-10.00%)
Jul 13, 2023 0.0500 0.0500 0.0500 0.0500 101,000 +0.00(+0.00%)
Jul 12, 2023 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Jul 11, 2023 0.0450 0.0500 0.0400 0.0500 860,500 +0.00(+0.00%)
Jul 10, 2023 0.0500 0.0500 0.0500 0.0500 18,025 +0.00(+0.00%)
Jul 07, 2023 0.0500 0.0500 0.0450 0.0500 218,499 +0.00(+0.00%)
Jul 06, 2023 0.0550 0.0550 0.0500 0.0500 1,011,960 -0.00(-9.09%)
Jul 05, 2023 0.0550 0.0600 0.0550 0.0550 462,000 +0.00(+0.00%)
Jul 04, 2023 0.0500 0.0550 0.0500 0.0550 20,000 +0.00(+0.00%)
Jun 30, 2023 0.0550 0 +0.00(+0.00%)
Jun 29, 2023 0.0550 0.0600 0.0550 0.0550 495,000 -0.00(-8.33%)
Jun 28, 2023 0.0600 0.0600 0.0600 0.0600 30,000 +0.00(+0.00%)
Jun 27, 2023 0.0600 0.0650 0.0550 0.0600 259,521 +0.00(+0.00%)
Jun 26, 2023 0.0600 0.0600 0.0550 0.0600 235,000 +0.00(+0.00%)
Jun 23, 2023 0.0600 0.0600 0.0550 0.0600 171,500 +0.00(+0.00%)
Jun 22, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.01(-7.69%)
Jun 20, 2023 0.0650 0 +0.00(+0.00%)
Jun 19, 2023 0.0650 0.0650 0.0650 0.0650 1,165 +0.00(+0.00%)
Jun 16, 2023 0.0600 0.0650 0.0600 0.0650 96,457 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.