Chakana Copper Corp (TSV: PERU )

0.1350 +0.0200 (+17.39%)
Streaming Delayed Price Updated: 3:47 PM EDT, May 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 24, 2022 0.1150 0.1350 0.1150 0.1350 69,057 +0.02(+17.39%)
May 20, 2022 0.1150 0 -0.01(-8.00%)
May 19, 2022 0.1150 0.1250 0.1150 0.1250 180,607 +0.01(+4.17%)
May 16, 2022 0.1200 144 +0.00(+4.35%)
May 13, 2022 0.1150 0.1200 0.1100 0.1150 386,800 -0.01(-11.54%)
May 12, 2022 0.1250 0.1300 0.1200 0.1300 201,050 +0.00(+0.00%)
May 11, 2022 0.1300 0.1300 0.1300 0.1300 23,500 -0.01(-3.70%)
May 10, 2022 0.1450 0.1450 0.1350 0.1350 206,000 +0.01(+3.85%)
May 09, 2022 0.1350 0.1350 0.1200 0.1300 118,420 -0.01(-3.70%)
May 06, 2022 0.1300 0.1350 0.1300 0.1350 4,651 +0.00(+0.00%)
May 05, 2022 0.1400 0.1400 0.1350 0.1350 18,500 +0.00(+0.00%)
May 04, 2022 0.1450 0.1450 0.1350 0.1350 4,011 -0.01(-3.57%)
May 03, 2022 0.1350 0.1400 0.1350 0.1400 161,600 +0.00(+0.00%)
May 02, 2022 0.1400 0.1400 0.1250 0.1400 101,005 -0.00(-3.45%)
Apr 29, 2022 0.1400 0.1450 0.1400 0.1450 31,710 +0.01(+7.41%)
Apr 28, 2022 0.1400 0.1400 0.1350 0.1350 51,300 -0.01(-10.00%)
Apr 27, 2022 0.1400 0.1500 0.1350 0.1500 81,700 +0.01(+11.11%)
Apr 26, 2022 0.1550 0.1550 0.1350 0.1350 156,411 -0.02(-12.90%)
Apr 25, 2022 0.1600 0.1600 0.1550 0.1550 48,813 -0.02(-8.82%)
Apr 22, 2022 0.1800 0.1800 0.1700 0.1700 99,829 -0.02(-10.53%)
Apr 21, 2022 0.1850 0.1900 0.1850 0.1900 15,266 +0.01(+2.70%)
Apr 20, 2022 0.1900 0.1900 0.1850 0.1850 34,878 +0.00(+0.00%)
Apr 19, 2022 0.1800 0.1850 0.1800 0.1850 37,005 +0.00(+0.00%)
Apr 18, 2022 0.1800 0.1900 0.1800 0.1850 170,475 -0.01(-2.63%)
Apr 14, 2022 0.1900 0 +0.00(+0.00%)
Apr 13, 2022 0.1850 0.1900 0.1800 0.1900 181,655 +0.00(+0.00%)
Apr 12, 2022 0.1900 0.1900 0.1850 0.1900 26,400 +0.01(+2.70%)
Apr 11, 2022 0.1850 0.1900 0.1850 0.1850 10,935 -0.01(-5.13%)
Apr 08, 2022 0.1850 0.2000 0.1850 0.1950 263,511 +0.00(+0.00%)
Apr 07, 2022 0.1800 0.1950 0.1800 0.1950 56,500 +0.01(+5.41%)
Apr 06, 2022 0.1900 0.1950 0.1850 0.1850 154,414 +0.00(+0.00%)
Apr 05, 2022 0.1900 0.1900 0.1850 0.1850 29,153 -0.01(-2.63%)
Apr 04, 2022 0.1900 0.1900 0.1900 0.1900 853 -0.01(-7.32%)
Apr 01, 2022 0.2000 0.2050 0.1900 0.2050 125,488 -0.01(-2.38%)
Mar 31, 2022 0.1950 0.2100 0.1950 0.2100 20,000 +0.01(+2.44%)
Mar 30, 2022 0.2100 0.2100 0.2050 0.2050 7,500 +0.00(+2.50%)
Mar 29, 2022 0.1950 0.2000 0.1900 0.2000 61,503 -0.00(-2.44%)
Mar 28, 2022 0.2050 0.2100 0.2050 0.2050 51,565 +0.00(+2.50%)
Mar 25, 2022 0.2150 0.2150 0.1950 0.2000 196,422 -0.02(-9.09%)
Mar 24, 2022 0.2200 0.2250 0.2150 0.2200 47,440 +0.00(+0.00%)
Mar 23, 2022 0.2100 0.2200 0.2100 0.2200 50,312 +0.01(+4.76%)
Mar 22, 2022 0.2000 0.2100 0.2000 0.2100 80,548 +0.01(+5.00%)
Mar 21, 2022 0.2000 0.2100 0.2000 0.2000 18,535 +0.00(+0.00%)
Mar 18, 2022 0.2000 0.2050 0.1950 0.2000 90,750 -0.00(-2.44%)
Mar 17, 2022 0.2050 0.2100 0.2050 0.2050 61,400 +0.00(+0.00%)
Mar 16, 2022 0.2050 0.2050 0.1950 0.2050 48,177 +0.00(+0.00%)
Mar 15, 2022 0.2100 0.2100 0.2050 0.2050 11,500 +0.01(+5.13%)
Mar 14, 2022 0.1900 0.1950 0.1850 0.1950 145,329 -0.01(-2.50%)
Mar 11, 2022 0.1950 0.2100 0.1950 0.2000 190,407 +0.02(+8.11%)
Mar 10, 2022 0.1900 0.1900 0.1800 0.1850 432,190 -0.01(-5.13%)
Mar 09, 2022 0.2000 0.2000 0.1950 0.1950 23,104 -0.01(-4.88%)
Mar 08, 2022 0.2050 0.2050 0.1950 0.2050 181,288 +0.01(+5.13%)
Mar 07, 2022 0.2100 0.2100 0.1900 0.1950 104,167 -0.01(-7.14%)
Mar 04, 2022 0.2200 0.2200 0.2050 0.2100 124,104 -0.01(-2.33%)
Mar 03, 2022 0.2200 0.2200 0.2150 0.2150 69,465 -0.01(-2.27%)
Mar 02, 2022 0.2200 0.2200 0.2200 0.2200 6,350 -0.01(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.