Chakana Copper Corp (TSV: PERU )

0.3250 CAD UNCHANGED
Streaming Delayed Price Updated: 9:44 AM EDT, Oct 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 27, 2021 0.3250 0.3250 0.3250 0.3250 20,050 -0.02(-4.41%)
Oct 26, 2021 0.3400 0.3450 0.3400 7,420 +0.00(+0.00%)
Oct 25, 2021 0.3400 0.3500 0.3400 0.3400 8,732 -0.01(-2.86%)
Oct 22, 2021 0.3580 0.3580 0.3500 0.3500 70,454 +0.01(+2.94%)
Oct 21, 2021 0.3550 0.3550 0.3400 0.3400 46,203 -0.01(-2.86%)
Oct 20, 2021 0.3700 0.3700 0.3500 0.3500 36,209 -0.03(-7.89%)
Oct 19, 2021 0.3600 0.3800 0.3600 0.3800 126,625 +0.02(+5.56%)
Oct 18, 2021 0.3600 0.3750 0.3550 0.3600 20,725 +0.02(+5.88%)
Oct 15, 2021 0.3500 0.3500 0.3400 0.3400 3,055 -0.02(-5.56%)
Oct 14, 2021 0.3750 0.3750 0.3600 0.3600 120,340 -0.01(-2.70%)
Oct 13, 2021 0.3350 0.3700 0.3300 0.3700 40,270 +0.03(+8.82%)
Oct 12, 2021 0.3350 0.3400 0.3300 0.3400 37,300 +0.01(+3.03%)
Oct 08, 2021 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 07, 2021 0.3150 0.3500 0.3100 0.3300 85,290 +0.02(+6.45%)
Oct 06, 2021 0.3200 0.3200 0.3100 0.3100 8,410 +0.00(+0.00%)
Oct 05, 2021 0.3050 0.3200 0.2950 0.3100 29,118 +0.01(+1.64%)
Oct 04, 2021 0.3100 0.3200 0.3050 0.3050 97,040 +0.01(+1.67%)
Oct 01, 2021 0.3000 0.3050 0.3000 0.3000 147,750 +0.00(+0.00%)
Sep 30, 2021 0.3050 0.3050 0.2900 0.3000 130,217 +0.01(+1.69%)
Sep 29, 2021 0.3150 0.3150 0.2950 0.2950 81,232 -0.02(-6.35%)
Sep 28, 2021 0.3300 0.3300 0.3150 0.3150 58,506 -0.03(-7.35%)
Sep 27, 2021 0.3500 0.3500 0.3300 0.3400 94,076 -0.01(-4.23%)
Sep 24, 2021 0.3250 0.3550 0.3250 0.3550 37,776 +0.04(+12.70%)
Sep 23, 2021 0.3100 0.3250 0.3000 0.3150 75,384 -0.02(-4.55%)
Sep 22, 2021 0.3300 0.3300 0.3300 0.3300 6,375 +0.00(+0.00%)
Sep 21, 2021 0.3350 0.3400 0.3100 0.3300 56,841 -0.01(-1.49%)
Sep 20, 2021 0.3400 0.3500 0.3350 0.3350 49,290 -0.01(-4.29%)
Sep 17, 2021 0.3450 0.3500 0.3450 0.3500 13,960 +0.01(+1.45%)
Sep 16, 2021 0.3550 0.3550 0.3450 0.3450 5,136 -0.02(-4.17%)
Sep 15, 2021 0.3750 0.3800 0.3600 0.3600 30,829 -0.01(-2.70%)
Sep 14, 2021 0.3700 0.3700 0.3600 0.3700 5,214 +0.02(+4.23%)
Sep 13, 2021 0.3550 0.3550 0.3550 0.3550 19,500 +0.01(+1.43%)
Sep 10, 2021 0.3450 0.3600 0.3450 0.3500 31,692 -0.01(-1.41%)
Sep 09, 2021 0.3500 0.3550 0.3400 0.3550 51,765 +0.01(+1.43%)
Sep 08, 2021 0.3550 0.3800 0.3450 0.3500 90,975 -0.02(-4.11%)
Sep 07, 2021 0.3450 0.3700 0.3450 0.3650 134,969 +0.03(+10.61%)
Sep 03, 2021 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 02, 2021 0.3300 0.3300 0.3200 0.3200 39,200 -0.01(-1.54%)
Sep 01, 2021 0.3200 0.3250 0.3100 0.3250 19,021 +0.01(+1.56%)
Aug 31, 2021 0.3250 0.3250 0.3200 0.3200 23,000 +0.01(+1.59%)
Aug 30, 2021 0.3300 0.3300 0.3150 0.3150 49,866 -0.01(-3.08%)
Aug 27, 2021 0.3200 0.3250 0.3200 0.3250 42,275 +0.01(+1.56%)
Aug 25, 2021 0.3200 0.3200 0.3200 7 -0.01(-3.03%)
Aug 24, 2021 0.3300 0.3400 0.3250 0.3300 57,005 +0.00(+0.00%)
Aug 23, 2021 0.3100 0.3300 0.3100 0.3300 28,217 +0.00(+0.00%)
Aug 20, 2021 0.3250 0.3300 0.3050 0.3300 219,130 +0.01(+3.13%)
Aug 19, 2021 0.3350 0.3350 0.3200 0.3200 64,856 -0.01(-1.54%)
Aug 18, 2021 0.3300 0.3350 0.3250 0.3250 82,214 -0.01(-1.52%)
Aug 17, 2021 0.3400 0.3400 0.3300 0.3300 248,407 -0.01(-2.94%)
Aug 16, 2021 0.3450 0.3500 0.3350 0.3400 42,184 -0.00(-1.45%)
Aug 13, 2021 0.3600 0.3600 0.3450 0.3450 58,501 -0.02(-4.17%)
Aug 12, 2021 0.3600 0.3600 0.3600 0.3600 20,001 -0.01(-2.70%)
Aug 11, 2021 0.3650 0.3700 0.3650 0.3700 12,503 +0.02(+4.23%)
Aug 10, 2021 0.3600 0.3600 0.3550 0.3550 17,935 -0.01(-1.39%)
Aug 09, 2021 0.4000 0.4100 0.3600 0.3600 93,374 -0.04(-10.00%)
Aug 06, 2021 0.4000 0.4000 0.3900 0.4000 80,765 +0.00(+0.00%)
Aug 05, 2021 0.4050 0.4050 0.4000 0.4000 77,037 -0.01(-1.23%)
Aug 04, 2021 0.4300 0.4300 0.4000 0.4050 93,786 -0.01(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.