Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Titan Medical Inc (TSX: TMD )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 1:59 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1650 0.1800 0.1600 0.1800 39,699 +0.00(+0.00%)
Jul 28, 2023 0.1650 0.1800 0.1600 0.1800 93,852 +0.01(+5.88%)
Jul 27, 2023 0.1750 0.1750 0.1600 0.1700 45,018 +0.01(+6.25%)
Jul 26, 2023 0.1550 0.1750 0.1500 0.1600 220,633 +0.01(+3.23%)
Jul 25, 2023 0.1650 0.1650 0.1550 0.1550 48,296 +0.00(+0.00%)
Jul 24, 2023 0.1600 0.1650 0.1550 0.1550 25,843 -0.01(-3.13%)
Jul 21, 2023 0.1600 0.1650 0.1550 0.1600 91,015 +0.00(+0.00%)
Jul 20, 2023 0.1600 0.1650 0.1600 0.1600 27,022 +0.00(+0.00%)
Jul 19, 2023 0.1650 0.1650 0.1550 0.1600 71,856 +0.00(+0.00%)
Jul 18, 2023 0.1650 0.1750 0.1600 0.1600 166,007 -0.01(-5.88%)
Jul 17, 2023 0.1650 0.1750 0.1600 0.1700 104,393 +0.00(+0.00%)
Jul 14, 2023 0.1600 0.1700 0.1550 0.1700 58,675 +0.01(+3.03%)
Jul 13, 2023 0.1700 0.1700 0.1650 0.1650 43,200 +0.00(+0.00%)
Jul 12, 2023 0.1650 0.1650 0.1600 0.1650 115,553 +0.01(+3.13%)
Jul 11, 2023 0.1550 0.1650 0.1550 0.1600 48,967 +0.01(+3.23%)
Jul 10, 2023 0.1650 0.1700 0.1550 0.1550 36,215 -0.01(-3.13%)
Jul 07, 2023 0.1600 0.1600 0.1600 0.1600 28,522 +0.01(+3.23%)
Jul 06, 2023 0.1600 0.1650 0.1550 0.1550 58,127 -0.01(-3.13%)
Jul 05, 2023 0.1700 0.1800 0.1600 0.1600 79,205 -0.01(-5.88%)
Jul 04, 2023 0.1700 0.1700 0.1650 0.1700 18,009 +0.01(+6.25%)
Jun 30, 2023 0.1600 0 +0.01(+3.23%)
Jun 29, 2023 0.1550 0.1650 0.1500 0.1550 119,150 -0.01(-6.06%)
Jun 28, 2023 0.1700 0.1700 0.1500 0.1650 142,158 +0.01(+3.13%)
Jun 27, 2023 0.1700 0.1700 0.1600 0.1600 25,000 -0.01(-5.88%)
Jun 26, 2023 0.1700 0.1700 0.1600 0.1700 57,129 +0.00(+0.00%)
Jun 23, 2023 0.1750 0.1750 0.1650 0.1700 41,031 -0.00(-2.86%)
Jun 22, 2023 0.1750 0.1750 0.1700 0.1750 56,894 +0.00(+0.00%)
Jun 21, 2023 0.1700 0.1750 0.1650 0.1750 78,500 +0.00(+0.00%)
Jun 20, 2023 0.1850 0.1850 0.1700 0.1750 117,553 -0.02(-7.89%)
Jun 19, 2023 0.1800 0.1900 0.1800 0.1900 30,022 +0.00(+0.00%)
Jun 16, 2023 0.1800 0.1950 0.1800 0.1900 67,660 +0.01(+5.56%)
Jun 15, 2023 0.1750 0.1800 0.1700 0.1800 83,308 +0.01(+5.88%)
Jun 14, 2023 0.1750 0.1800 0.1650 0.1700 87,587 -0.00(-2.86%)
Jun 13, 2023 0.1800 0.1850 0.1750 0.1750 86,409 -0.01(-2.78%)
Jun 12, 2023 0.1900 0.1900 0.1750 0.1800 63,496 +0.01(+2.86%)
Jun 09, 2023 0.2000 0.2000 0.1750 0.1750 279,631 -0.03(-14.63%)
Jun 08, 2023 0.2100 0.2250 0.1950 0.2050 252,964 -0.02(-8.89%)
Jun 07, 2023 0.2250 0.2250 0.2100 0.2250 35,576 +0.01(+4.65%)
Jun 06, 2023 0.2150 0.2200 0.2100 0.2150 30,250 +0.01(+2.38%)
Jun 05, 2023 0.2150 0.2500 0.2100 0.2100 223,333 +0.00(+0.00%)
Jun 02, 2023 0.2050 0.2150 0.2050 0.2100 46,986 -0.01(-2.33%)
Jun 01, 2023 0.2200 0.2300 0.2050 0.2150 101,912 +0.00(+0.00%)
May 31, 2023 0.2050 0.2150 0.2050 0.2150 43,816 +0.01(+4.88%)
May 30, 2023 0.2300 0.2300 0.2050 0.2050 156,417 -0.02(-6.82%)
May 29, 2023 0.2500 0.2500 0.2200 0.2200 74,092 -0.04(-15.38%)
May 26, 2023 0.2050 0.2600 0.2050 0.2600 262,192 +0.05(+23.81%)
May 25, 2023 0.2050 0.2100 0.2050 0.2100 58,750 +0.01(+2.44%)
May 24, 2023 0.2150 0.2150 0.2000 0.2050 78,186 -0.02(-6.82%)
May 23, 2023 0.2200 0.2200 0.2050 0.2200 50,678 +0.01(+4.76%)
May 19, 2023 0.2100 0 +0.01(+2.44%)
May 18, 2023 0.2050 0.2200 0.2050 0.2050 57,775 -0.01(-2.38%)
May 17, 2023 0.2150 0.2150 0.2100 0.2100 25,635 -0.01(-2.33%)
May 16, 2023 0.2200 0.2200 0.2000 0.2150 26,688 -0.01(-2.27%)
May 15, 2023 0.2350 0.2350 0.2200 0.2200 29,268 -0.01(-2.22%)
May 12, 2023 0.2050 0.2300 0.2050 0.2250 125,343 +0.02(+9.76%)
May 11, 2023 0.1950 0.2050 0.1800 0.2050 58,614 +0.02(+13.89%)
May 10, 2023 0.1850 0.1950 0.1750 0.1800 72,987 +0.00(+0.00%)
May 09, 2023 0.1800 0.1800 0.1800 0.1800 50,378 -0.01(-5.26%)
May 08, 2023 0.2000 0.2000 0.1800 0.1900 25,685 +0.00(+0.00%)
May 05, 2023 0.1800 0.1900 0.1700 0.1900 70,830 +0.01(+5.56%)
May 04, 2023 0.1850 0.2000 0.1800 0.1800 94,690 -0.02(-7.69%)
May 03, 2023 0.2050 0.2050 0.1850 0.1950 135,976 -0.01(-4.88%)
May 02, 2023 0.2250 0.2300 0.2050 0.2050 32,090 -0.01(-4.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.