Titan Medical Inc (TSX: TMD )

2.110 CAD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 10, 2021 2.130 2.230 2.020 2.110 231,286 +0.02(+0.96%)
May 07, 2021 2.020 2.100 1.980 2.090 119,004 +0.09(+4.50%)
May 06, 2021 1.990 2.020 1.900 2.000 75,280 -0.02(-0.99%)
May 05, 2021 2.000 2.050 1.970 2.020 105,464 +0.03(+1.51%)
May 04, 2021 2.040 2.040 1.920 1.990 149,042 -0.03(-1.49%)
May 03, 2021 2.050 2.050 1.940 2.020 89,421 +0.02(+1.00%)
Apr 30, 2021 2.010 2.050 1.970 2.000 61,873 -0.04(-1.96%)
Apr 29, 2021 2.080 2.100 1.930 2.040 143,649 -0.01(-0.49%)
Apr 28, 2021 2.010 2.110 1.970 2.050 72,219 +0.06(+3.02%)
Apr 27, 2021 2.120 2.120 1.990 1.990 74,247 -0.07(-3.40%)
Apr 26, 2021 2.020 2.080 1.990 2.060 91,739 +0.10(+5.10%)
Apr 23, 2021 2.020 2.040 1.940 1.960 71,321 +0.03(+1.55%)
Apr 22, 2021 1.930 2.040 1.920 1.930 102,151 -0.05(-2.53%)
Apr 21, 2021 1.850 1.990 1.850 1.980 75,042 +0.13(+7.03%)
Apr 20, 2021 1.990 1.990 1.790 1.850 188,531 -0.14(-7.04%)
Apr 19, 2021 2.040 2.040 1.860 1.990 162,931 +0.02(+1.02%)
Apr 16, 2021 2.100 2.100 1.830 1.970 215,375 -0.07(-3.43%)
Apr 15, 2021 2.110 2.140 2.020 2.040 94,351 -0.05(-2.39%)
Apr 14, 2021 2.100 2.180 2.090 2.090 116,831 -0.04(-1.88%)
Apr 13, 2021 2.150 2.210 2.060 2.130 151,880 -0.03(-1.39%)
Apr 12, 2021 2.270 2.280 2.090 2.160 248,040 -0.11(-4.85%)
Apr 09, 2021 2.450 2.450 2.230 2.270 208,497 -0.16(-6.58%)
Apr 08, 2021 2.630 2.670 2.370 2.430 261,714 -0.11(-4.33%)
Apr 07, 2021 2.890 3.090 2.480 2.540 678,231 +0.30(+13.39%)
Apr 06, 2021 2.140 2.320 2.110 2.240 115,956 +0.10(+4.67%)
Apr 05, 2021 2.200 2.240 2.100 2.140 118,029 -0.04(-1.83%)
Apr 01, 2021 2.180 2.180 2.180 0 +0.07(+3.32%)
Mar 31, 2021 2.150 2.250 2.110 2.110 97,404 -0.05(-2.31%)
Mar 30, 2021 2.090 2.170 2.030 2.160 87,087 +0.04(+1.89%)
Mar 29, 2021 2.180 2.260 2.090 2.120 197,078 -0.12(-5.36%)
Mar 26, 2021 2.250 2.300 2.130 2.240 161,431 -0.01(-0.44%)
Mar 25, 2021 2.140 2.290 2.090 2.250 171,585 +0.08(+3.69%)
Mar 24, 2021 2.240 2.300 2.140 2.170 87,693 -0.07(-3.13%)
Mar 23, 2021 2.360 2.360 2.170 2.240 113,115 -0.11(-4.68%)
Mar 22, 2021 2.400 2.450 2.320 2.350 129,779 -0.12(-4.86%)
Mar 19, 2021 2.360 2.470 2.260 2.470 351,636 +0.14(+6.01%)
Mar 18, 2021 2.440 2.500 2.300 2.330 137,718 -0.13(-5.28%)
Mar 17, 2021 2.360 2.520 2.300 2.460 172,094 +0.04(+1.65%)
Mar 16, 2021 2.590 2.640 2.320 2.420 244,130 -0.15(-5.84%)
Mar 15, 2021 2.520 2.590 2.410 2.570 232,162 +0.08(+3.21%)
Mar 12, 2021 2.490 2.520 2.380 2.490 199,780 -0.06(-2.35%)
Mar 11, 2021 2.540 2.620 2.430 2.550 258,244 +0.03(+1.19%)
Mar 10, 2021 2.700 2.720 2.350 2.520 383,348 -0.03(-1.18%)
Mar 09, 2021 2.300 2.590 2.280 2.550 411,730 +0.34(+15.38%)
Mar 08, 2021 2.150 2.340 2.100 2.210 321,629 +0.04(+1.84%)
Mar 05, 2021 2.260 2.290 1.830 2.170 504,137 -0.06(-2.69%)
Mar 04, 2021 2.350 2.510 2.100 2.230 639,810 -0.28(-11.16%)
Mar 03, 2021 2.740 2.740 2.410 2.510 250,255 -0.18(-6.69%)
Mar 02, 2021 2.740 2.870 2.610 2.690 265,356 +0.01(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.