Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Integrated Cannabis Solutions Inc (OP: IGPK )

0.0158 +0.0019 (+13.67%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0008 0.0008 0.0007 0.0007 386,807 -0.00(-12.50%)
Jan 30, 2023 0.0008 0.0008 0.0007 0.0008 650,110 +0.00(+0.00%)
Jan 27, 2023 0.0008 0.0008 0.0007 0.0008 1,344,450 +0.00(+0.00%)
Jan 26, 2023 0.0008 0.0008 0.0007 0.0008 485,600 +0.00(+33.33%)
Jan 25, 2023 0.0009 0.0009 0.0006 0.0006 19,770,436 -0.00(-33.33%)
Jan 24, 2023 0.0008 0.0009 0.0008 0.0009 228,000 +0.00(+12.50%)
Jan 23, 2023 0.0009 0.0009 0.0008 0.0008 3,166,903 +0.00(+0.00%)
Jan 20, 2023 0.0008 0.0009 0.0008 0.0008 1,849,122 -0.00(-11.11%)
Jan 19, 2023 0.0009 0.0009 0.0008 0.0009 1,665,548 +0.00(+0.00%)
Jan 18, 2023 0.0009 0.0010 0.0008 0.0009 7,350,555 +0.00(+0.00%)
Jan 17, 2023 0.0007 0.0009 0.0007 0.0009 2,028,842 +0.00(+12.50%)
Jan 13, 2023 0.0007 0.0008 0.0007 0.0008 4,968,755 +0.00(+14.29%)
Jan 12, 2023 0.0008 0.0009 0.0007 0.0007 6,065,733 +0.00(+16.67%)
Jan 11, 2023 0.0008 0.0008 0.0006 0.0006 7,930,126 -0.00(-25.00%)
Jan 10, 2023 0.0008 0.0008 0.0007 0.0008 3,441,778 +0.00(+0.00%)
Jan 09, 2023 0.0009 0.0009 0.0007 0.0008 15,269,884 -0.00(-11.11%)
Jan 06, 2023 0.0011 0.0011 0.0009 0.0009 1,797,006 -0.00(-10.00%)
Jan 05, 2023 0.0010 0.0010 0.0008 0.0010 6,458,550 +0.00(+11.11%)
Jan 04, 2023 0.0009 0.0009 0.0008 0.0009 294,875 +0.00(+12.50%)
Jan 03, 2023 0.0008 0.0010 0.0007 0.0008 13,505,648 +0.00(+0.00%)
Dec 30, 2022 0.0007 0.0009 0.0007 0.0008 25,163,454 +0.00(+14.29%)
Dec 29, 2022 0.0008 0.0008 0.0007 0.0007 1,995,592 -0.00(-12.50%)
Dec 28, 2022 0.0008 0.0008 0.0007 0.0008 4,203,103 +0.00(+0.00%)
Dec 27, 2022 0.0008 0.0009 0.0006 0.0008 15,934,529 -0.00(-11.11%)
Dec 23, 2022 0.0009 0.0010 0.0009 0.0009 331,250 +0.00(+0.00%)
Dec 22, 2022 0.0010 0.0011 0.0009 0.0009 5,276,399 +0.00(+0.00%)
Dec 21, 2022 0.0010 0.0010 0.0009 0.0009 347,505 -0.00(-10.00%)
Dec 20, 2022 0.0009 0.0011 0.0009 0.0010 1,167,213 +0.00(+11.11%)
Dec 19, 2022 0.0011 0.0011 0.0009 0.0009 1,525,559 -0.00(-10.00%)
Dec 16, 2022 0.0010 0.0011 0.0009 0.0010 635,500 -0.00(-9.09%)
Dec 15, 2022 0.0010 0.0011 0.0010 0.0011 1,094,958 +0.00(+0.00%)
Dec 14, 2022 0.0011 0.0011 0.0009 0.0011 10,390,041 +0.00(+0.00%)
Dec 13, 2022 0.0014 0.0014 0.0010 0.0011 15,317,963 -0.00(-15.38%)
Dec 12, 2022 0.0015 0.0015 0.0013 0.0013 7,907,168 -0.00(-13.33%)
Dec 09, 2022 0.0016 0.0016 0.0014 0.0015 712,070 +0.00(+0.00%)
Dec 08, 2022 0.0016 0.0016 0.0014 0.0015 4,594,619 -0.00(-6.25%)
Dec 07, 2022 0.0015 0.0016 0.0015 0.0016 1,047,800 -0.00(-5.88%)
Dec 06, 2022 0.0016 0.0017 0.0014 0.0017 10,891,998 +0.00(+6.25%)
Dec 05, 2022 0.0015 0.0017 0.0014 0.0016 11,702,621 +0.00(+14.29%)
Dec 02, 2022 0.0014 0.0016 0.0014 0.0014 11,213,499 -0.00(-12.50%)
Dec 01, 2022 0.0017 0.0017 0.0014 0.0016 45,439,716 -0.00(-5.88%)
Nov 30, 2022 0.0017 0.0020 0.0014 0.0017 31,033,200 +0.00(+0.00%)
Nov 29, 2022 0.0016 0.0017 0.0015 0.0017 1,262,000 +0.00(+6.25%)
Nov 28, 2022 0.0016 0.0019 0.0015 0.0016 1,865,357 +0.00(+0.00%)
Nov 25, 2022 0.0017 0.0019 0.0015 0.0016 6,477,550 -0.00(-15.79%)
Nov 23, 2022 0.0017 0.0019 0.0016 0.0019 1,562,111 +0.00(+11.76%)
Nov 22, 2022 0.0017 0.0017 0.0016 0.0017 2,028,879 +0.00(+0.00%)
Nov 21, 2022 0.0019 0.0019 0.0016 0.0017 2,065,588 -0.00(-10.53%)
Nov 18, 2022 0.0019 0.0019 0.0017 0.0019 982,096 +0.00(+5.56%)
Nov 17, 2022 0.0019 0.0019 0.0016 0.0018 1,338,637 -0.00(-5.26%)
Nov 16, 2022 0.0019 0.0019 0.0016 0.0019 2,561,491 +0.00(+5.56%)
Nov 15, 2022 0.0017 0.0020 0.0017 0.0018 1,197,612 +0.00(+0.00%)
Nov 14, 2022 0.0017 0.0020 0.0016 0.0018 4,936,780 +0.00(+0.00%)
Nov 11, 2022 0.0017 0.0018 0.0015 0.0018 4,974,192 +0.00(+0.00%)
Nov 10, 2022 0.0016 0.0018 0.0015 0.0018 2,290,997 +0.00(+12.50%)
Nov 09, 2022 0.0018 0.0020 0.0016 0.0016 8,853,356 -0.00(-15.79%)
Nov 08, 2022 0.0023 0.0024 0.0016 0.0019 12,986,209 -0.00(-13.64%)
Nov 07, 2022 0.0017 0.0023 0.0017 0.0022 6,289,095 +0.00(+10.00%)
Nov 04, 2022 0.0017 0.0020 0.0016 0.0020 9,496,318 +0.00(+11.11%)
Nov 03, 2022 0.0018 0.0020 0.0017 0.0018 2,106,172 -0.00(-10.00%)
Nov 02, 2022 0.0018 0.0021 0.0017 0.0020 5,960,993 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.