Skip to main content

Integrated Cannabis Solutions Inc (OP:IGPK)

0.0031 +0.0007 (+29.17%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2025 0.0027 0.0032 0.0025 0.0031 9,408,283 +0.00(+29.17%)
Jun 27, 2025 0.0030 0.0033 0.0024 0.0024 1,727,366 -0.00(-22.58%)
Jun 26, 2025 0.0033 0.0034 0.0029 0.0031 4,209,640 -0.00(-3.13%)
Jun 25, 2025 0.0032 0.0032 0.0029 0.0032 1,364,334 +0.00(+0.00%)
Jun 24, 2025 0.0030 0.0033 0.0027 0.0032 8,315,666 +0.00(+3.23%)
Jun 23, 2025 0.0030 0.0033 0.0030 0.0031 3,814,471 +0.00(+3.33%)
Jun 20, 2025 0.0030 0.0034 0.0029 0.0030 8,598,516 -0.00(-3.23%)
Jun 18, 2025 0.0030 0.0034 0.0029 0.0031 3,926,607 +0.00(+3.33%)
Jun 17, 2025 0.0030 0.0033 0.0029 0.0030 3,293,794 +0.00(+3.45%)
Jun 16, 2025 0.0028 0.0030 0.0025 0.0029 9,155,652 +0.00(+3.57%)
Jun 13, 2025 0.0027 0.0030 0.0025 0.0028 2,488,454 +0.00(+3.70%)
Jun 12, 2025 0.0027 0.0029 0.0023 0.0027 9,873,027 -0.00(-3.57%)
Jun 11, 2025 0.0032 0.0032 0.0025 0.0028 20,620,732 -0.00(-15.15%)
Jun 10, 2025 0.0034 0.0034 0.0026 0.0033 36,861,028 -0.00(-2.94%)
Jun 09, 2025 0.0034 0.0036 0.0033 0.0034 8,668,221 -0.00(-2.86%)
Jun 06, 2025 0.0036 0.0036 0.0034 0.0035 9,725,982 -0.00(-2.78%)
Jun 05, 2025 0.0038 0.0039 0.0035 0.0036 6,555,617 -0.00(-2.70%)
Jun 04, 2025 0.0038 0.0039 0.0035 0.0037 4,279,608 +0.00(+2.78%)
Jun 03, 2025 0.0038 0.0039 0.0035 0.0036 5,632,192 -0.00(-7.69%)
Jun 02, 2025 0.0042 0.0042 0.0038 0.0039 4,872,853 -0.00(-7.14%)
May 30, 2025 0.0040 0.0042 0.0038 0.0042 2,636,363 +0.00(+2.44%)
May 29, 2025 0.0048 0.0050 0.0040 0.0041 10,341,655 -0.00(-14.58%)
May 28, 2025 0.0037 0.0048 0.0037 0.0048 11,828,267 +0.00(+26.32%)
May 27, 2025 0.0035 0.0038 0.0033 0.0038 6,383,400 +0.00(+8.57%)
May 23, 2025 0.0034 0.0036 0.0032 0.0035 5,645,605 +0.00(+2.94%)
May 22, 2025 0.0035 0.0035 0.0030 0.0034 13,866,811 +0.00(+0.00%)
May 21, 2025 0.0034 0.0035 0.0030 0.0034 8,687,936 -0.00(-5.56%)
May 20, 2025 0.0038 0.0038 0.0033 0.0036 16,991,220 -0.00(-7.69%)
May 19, 2025 0.0038 0.0039 0.0035 0.0039 3,436,863 +0.00(+2.63%)
May 16, 2025 0.0038 0.0039 0.0035 0.0038 3,724,423 +0.00(+0.00%)
May 15, 2025 0.0039 0.0039 0.0035 0.0038 7,657,430 -0.00(-2.56%)
May 14, 2025 0.0039 0.0039 0.0037 0.0039 16,148,669 +0.00(+0.00%)
May 13, 2025 0.0042 0.0045 0.0038 0.0039 7,019,374 -0.00(-11.36%)
May 12, 2025 0.0042 0.0046 0.0041 0.0044 2,316,699 -0.00(-2.22%)
May 09, 2025 0.0043 0.0046 0.0036 0.0045 13,886,086 +0.00(+4.65%)
May 08, 2025 0.0043 0.0045 0.0040 0.0043 2,671,660 +0.00(+0.00%)
May 07, 2025 0.0047 0.0048 0.0041 0.0043 3,634,996 -0.00(-6.52%)
May 06, 2025 0.0045 0.0047 0.0043 0.0046 7,196,537 +0.00(+2.22%)
May 05, 2025 0.0042 0.0046 0.0041 0.0045 3,700,531 +0.00(+0.00%)
May 02, 2025 0.0046 0.0046 0.0041 0.0045 1,929,371 -0.00(-2.17%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.