Skip to main content

Integrated Cannabis Solutions Inc (OP:IGPK)

0.0019 UNCHANGED
Streaming Delayed Price Updated: 3:55 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0019 0.0020 0.0017 0.0019 3,945,100 +0.00(+0.00%)
Sep 11, 2025 0.0021 0.0023 0.0018 0.0019 3,009,882 -0.00(-13.64%)
Sep 10, 2025 0.0021 0.0022 0.0017 0.0022 8,580,388 +0.00(+0.00%)
Sep 09, 2025 0.0020 0.0023 0.0020 0.0022 2,767,916 +0.00(+0.00%)
Sep 08, 2025 0.0020 0.0022 0.0020 0.0022 2,234,779 +0.00(+10.00%)
Sep 05, 2025 0.0020 0.0023 0.0020 0.0020 2,955,947 -0.00(-4.76%)
Sep 04, 2025 0.0020 0.0023 0.0018 0.0021 3,321,694 -0.00(-4.55%)
Sep 03, 2025 0.0021 0.0022 0.0018 0.0022 4,107,126 +0.00(+22.22%)
Sep 02, 2025 0.0022 0.0022 0.0018 0.0018 5,081,883 -0.00(-14.29%)
Aug 29, 2025 0.0022 0.0023 0.0020 0.0021 2,334,816 -0.00(-8.70%)
Aug 28, 2025 0.0019 0.0023 0.0017 0.0023 8,903,364 +0.00(+27.78%)
Aug 27, 2025 0.0021 0.0022 0.0015 0.0018 29,533,582 -0.00(-14.29%)
Aug 26, 2025 0.0023 0.0023 0.0020 0.0021 9,554,945 -0.00(-8.70%)
Aug 25, 2025 0.0024 0.0024 0.0022 0.0023 2,480,614 -0.00(-4.17%)
Aug 22, 2025 0.0025 0.0026 0.0023 0.0024 3,872,726 -0.00(-7.69%)
Aug 21, 2025 0.0024 0.0026 0.0024 0.0026 3,988,943 +0.00(+4.00%)
Aug 20, 2025 0.0025 0.0026 0.0025 0.0025 2,237,191 +0.00(+0.00%)
Aug 19, 2025 0.0025 0.0026 0.0025 0.0025 2,794,700 +0.00(+0.00%)
Aug 18, 2025 0.0024 0.0026 0.0023 0.0025 4,438,167 +0.00(+4.17%)
Aug 15, 2025 0.0024 0.0025 0.0023 0.0024 6,145,108 +0.00(+4.35%)
Aug 14, 2025 0.0023 0.0025 0.0020 0.0023 4,276,834 -0.00(-4.17%)
Aug 13, 2025 0.0024 0.0026 0.0022 0.0024 4,904,296 +0.00(+0.00%)
Aug 12, 2025 0.0024 0.0025 0.0023 0.0024 3,786,958 +0.00(+0.00%)
Aug 11, 2025 0.0024 0.0024 0.0020 0.0024 7,042,895 +0.00(+4.35%)
Aug 08, 2025 0.0025 0.0026 0.0022 0.0023 3,821,148 -0.00(-8.00%)
Aug 07, 2025 0.0023 0.0027 0.0023 0.0025 3,143,033 +0.00(+0.00%)
Aug 06, 2025 0.0026 0.0027 0.0024 0.0025 2,305,612 +0.00(+0.00%)
Aug 05, 2025 0.0024 0.0026 0.0024 0.0025 1,602,061 +0.00(+0.00%)
Aug 04, 2025 0.0027 0.0027 0.0023 0.0025 2,297,199 +0.00(+4.17%)
Aug 01, 2025 0.0025 0.0027 0.0024 0.0024 775,023 -0.00(-11.11%)
Jul 31, 2025 0.0021 0.0027 0.0021 0.0027 4,649,724 +0.00(+17.39%)
Jul 30, 2025 0.0026 0.0027 0.0022 0.0023 2,842,242 -0.00(-14.81%)
Jul 29, 2025 0.0027 0.0027 0.0024 0.0027 2,398,984 +0.00(+0.00%)
Jul 28, 2025 0.0027 0.0028 0.0025 0.0027 3,877,376 +0.00(+0.00%)
Jul 25, 2025 0.0024 0.0027 0.0021 0.0027 4,340,586 +0.00(+17.39%)
Jul 24, 2025 0.0023 0.0024 0.0020 0.0023 6,438,692 +0.00(+0.00%)
Jul 23, 2025 0.0023 0.0023 0.0021 0.0023 3,151,383 +0.00(+4.55%)
Jul 22, 2025 0.0021 0.0023 0.0020 0.0022 8,720,458 +0.00(+0.00%)
Jul 21, 2025 0.0024 0.0024 0.0019 0.0022 11,281,946 -0.00(-8.33%)
Jul 18, 2025 0.0022 0.0024 0.0020 0.0024 9,283,725 +0.00(+4.35%)
Jul 17, 2025 0.0026 0.0026 0.0020 0.0023 14,349,802 -0.00(-11.54%)
Jul 16, 2025 0.0026 0.0029 0.0024 0.0026 11,782,315 -0.00(-3.70%)
Jul 15, 2025 0.0027 0.0028 0.0025 0.0027 8,831,355 -0.00(-3.57%)
Jul 14, 2025 0.0029 0.0029 0.0027 0.0028 5,615,657 -0.00(-3.45%)
Jul 11, 2025 0.0028 0.0030 0.0028 0.0029 1,893,691 +0.00(+0.00%)
Jul 10, 2025 0.0029 0.0032 0.0027 0.0029 4,376,510 -0.00(-3.33%)
Jul 09, 2025 0.0032 0.0032 0.0030 0.0030 3,067,399 +0.00(+0.00%)
Jul 08, 2025 0.0030 0.0032 0.0029 0.0030 2,851,311 +0.00(+3.45%)
Jul 07, 2025 0.0029 0.0030 0.0029 0.0029 2,608,096 -0.00(-3.33%)
Jul 03, 2025 0.0029 0.0030 0.0029 0.0030 444,278 +0.00(+0.00%)
Jul 02, 2025 0.0029 0.0030 0.0027 0.0030 2,095,545 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.