Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0300 0 +0.00(+0.00%)
Jun 29, 2023 0.0250 0.0300 0.0250 0.0300 125,000 +0.00(+0.00%)
Jun 28, 2023 0.0300 0.0300 0.0300 0.0300 98,000 +0.00(+0.00%)
Jun 26, 2023 0.0300 0 +0.00(+0.00%)
Jun 23, 2023 0.0300 0.0300 0.0300 0.0300 20,507 +0.00(+0.00%)
Jun 22, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jun 21, 2023 0.0300 0.0300 0.0300 0.0300 18,000 -0.01(-14.29%)
Jun 20, 2023 0.0300 0.0350 0.0300 0.0350 63,568 +0.00(+0.00%)
Jun 19, 2023 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Jun 13, 2023 0.0350 20 -0.00(-12.50%)
May 08, 2023 0.0350 0.0400 0.0350 0.0400 14,000 +0.00(+14.29%)
May 05, 2023 0.0400 0.0400 0.0300 0.0350 87,500 -0.00(-12.50%)
May 04, 2023 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
May 02, 2023 0.0350 0 -0.00(-12.50%)
May 01, 2023 0.0350 0.0400 0.0350 0.0400 28,000 +0.00(+0.00%)
Apr 27, 2023 0.0400 500 +0.00(+0.00%)
Apr 26, 2023 0.0350 0.0400 0.0350 0.0400 71,941 +0.00(+0.00%)
Apr 25, 2023 0.0350 0.0400 0.0350 0.0400 6,628 +0.00(+0.00%)
Apr 24, 2023 0.0400 0.0400 0.0400 0.0400 153,001 -0.00(-11.11%)
Apr 21, 2023 0.0450 0.0450 0.0400 0.0450 61,000 -0.01(-10.00%)
Apr 20, 2023 0.0500 0.0500 0.0500 0.0500 15,259 +0.00(+0.00%)
Apr 19, 2023 0.0450 0.0500 0.0450 0.0500 134,000 +0.01(+11.11%)
Apr 18, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Apr 17, 2023 0.0450 0.0450 0.0450 0.0450 15,391 +0.00(+0.00%)
Apr 14, 2023 0.0400 0.0450 0.0350 0.0450 19,761 +0.00(+12.50%)
Apr 13, 2023 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Apr 12, 2023 0.0350 0.0450 0.0350 0.0400 420,300 +0.00(+0.00%)
Apr 10, 2023 0.0400 0 +0.00(+0.00%)
Apr 06, 2023 0.0400 0 +0.00(+0.00%)
Apr 05, 2023 0.0400 0.0400 0.0400 0.0400 6,300 +0.00(+0.00%)
Apr 04, 2023 0.0350 0.0400 0.0350 0.0400 33,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.