Stellar Africagold Inc (TSV: SPX )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.0500 0 -0.00(-9.09%)
Jun 29, 2022 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+10.00%)
Jun 27, 2022 0.0500 50 +0.00(+0.00%)
Jun 24, 2022 0.0500 0.0500 0.0500 0.0500 1,000 +0.00(+0.00%)
Jun 22, 2022 0.0500 0 +0.00(+0.00%)
Jun 21, 2022 0.0500 0.0500 0.0500 0.0500 154,000 +0.00(+0.00%)
Jun 20, 2022 0.0500 0.0500 0.0500 0.0500 109,000 +0.00(+0.00%)
Jun 17, 2022 0.0550 0.0550 0.0500 0.0500 145,000 +0.00(+0.00%)
Jun 15, 2022 0.0500 0 +0.00(+0.00%)
Jun 14, 2022 0.0550 0.0550 0.0500 0.0500 376,000 -0.00(-9.09%)
Jun 13, 2022 0.0600 0.0600 0.0550 0.0550 202,500 +0.00(+0.00%)
Jun 10, 2022 0.0550 0.0550 0.0500 0.0550 84,500 +0.00(+0.00%)
Jun 09, 2022 0.0550 0.0550 0.0550 0.0550 15,000 +0.00(+0.00%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 175,000 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0550 0.0550 72,100 +0.00(+0.00%)
Jun 06, 2022 0.0550 0.0550 0.0550 0.0550 98,164 +0.00(+0.00%)
Jun 03, 2022 0.0550 0.0550 0.0550 0.0550 146,716 +0.00(+0.00%)
Jun 02, 2022 0.0550 0.0550 0.0550 0.0550 100,997 +0.00(+10.00%)
Jun 01, 2022 0.0550 0.0550 0.0500 0.0500 226,000 -0.00(-9.09%)
May 31, 2022 0.0550 0.0550 0.0550 0.0550 32,550 -0.00(-8.33%)
May 30, 2022 0.0550 0.0600 0.0550 0.0600 100,619 +0.01(+20.00%)
May 26, 2022 0.0500 500 -0.00(-9.09%)
May 19, 2022 0.0550 0 +0.00(+0.00%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 179,000 +0.00(+10.00%)
May 17, 2022 0.0550 0.0550 0.0500 0.0500 32,000 -0.00(-9.09%)
May 16, 2022 0.0500 0.0550 0.0500 0.0550 252,100 +0.00(+0.00%)
May 12, 2022 0.0550 0 +0.00(+0.00%)
May 11, 2022 0.0550 0.0550 0.0550 0.0550 52,500 +0.00(+0.00%)
May 10, 2022 0.0550 0.0550 0.0550 0.0550 58,048 +0.00(+0.00%)
May 09, 2022 0.0550 0.0550 0.0550 0.0550 1,010 +0.00(+0.00%)
May 06, 2022 0.0550 0.0550 0.0550 0.0550 95,100 -0.00(-8.33%)
May 03, 2022 0.0600 401 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.