Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Western Forest Products Inc (TSX: WEF )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.120 1.130 1.100 1.120 126,668 +0.01(+0.90%)
Mar 30, 2023 1.090 1.110 1.080 1.110 213,173 +0.01(+0.91%)
Mar 29, 2023 1.080 1.100 1.060 1.100 507,713 +0.04(+3.77%)
Mar 28, 2023 1.100 1.100 1.050 1.060 474,475 -0.04(-3.64%)
Mar 27, 2023 1.100 1.100 1.060 1.100 255,990 +0.01(+0.92%)
Mar 24, 2023 1.080 1.100 1.060 1.090 447,111 +0.01(+0.93%)
Mar 23, 2023 1.090 1.100 1.070 1.080 431,262 +0.00(+0.00%)
Mar 22, 2023 1.100 1.100 1.060 1.080 1,201,987 -0.02(-1.82%)
Mar 21, 2023 1.090 1.110 1.080 1.100 292,671 +0.01(+0.92%)
Mar 20, 2023 1.090 1.120 1.070 1.090 521,872 +0.00(+0.00%)
Mar 17, 2023 1.120 1.120 1.090 1.090 859,895 -0.02(-1.80%)
Mar 16, 2023 1.080 1.120 1.070 1.110 837,661 +0.00(+0.00%)
Mar 15, 2023 1.160 1.160 1.090 1.110 713,379 -0.02(-1.77%)
Mar 14, 2023 1.210 1.210 1.130 1.130 444,463 -0.04(-3.42%)
Mar 13, 2023 1.220 1.220 1.150 1.170 775,528 -0.07(-5.65%)
Mar 10, 2023 1.250 1.250 1.210 1.240 637,794 +0.01(+0.81%)
Mar 09, 2023 1.240 1.280 1.210 1.230 402,647 -0.02(-1.60%)
Mar 08, 2023 1.220 1.250 1.210 1.250 232,274 +0.02(+1.63%)
Mar 07, 2023 1.230 1.240 1.210 1.230 147,318 -0.02(-1.60%)
Mar 06, 2023 1.260 1.260 1.230 1.250 302,101 -0.01(-0.79%)
Mar 03, 2023 1.230 1.260 1.230 1.260 172,881 +0.03(+2.44%)
Mar 02, 2023 1.230 1.240 1.210 1.230 128,886 -0.01(-0.81%)
Mar 01, 2023 1.250 1.260 1.230 1.240 172,123 -0.01(-0.80%)
Feb 28, 2023 1.220 1.250 1.220 1.250 351,766 +0.03(+2.46%)
Feb 27, 2023 1.210 1.280 1.210 1.220 604,647 +0.02(+1.67%)
Feb 24, 2023 1.240 1.280 1.190 1.200 849,405 -0.06(-4.76%)
Feb 23, 2023 1.280 1.280 1.230 1.260 317,364 +0.00(+0.00%)
Feb 22, 2023 1.250 1.280 1.180 1.260 870,409 +0.03(+2.44%)
Feb 21, 2023 1.280 1.280 1.220 1.230 531,592 -0.03(-2.38%)
Feb 17, 2023 1.260 0 -0.02(-1.56%)
Feb 16, 2023 1.300 1.330 1.280 1.280 222,851 -0.03(-2.29%)
Feb 15, 2023 1.330 1.340 1.290 1.310 473,798 -0.03(-2.24%)
Feb 14, 2023 1.310 1.350 1.300 1.340 248,512 +0.04(+3.08%)
Feb 13, 2023 1.310 1.320 1.300 1.300 148,341 +0.00(+0.00%)
Feb 10, 2023 1.340 1.340 1.300 1.300 341,541 -0.03(-2.26%)
Feb 09, 2023 1.350 1.350 1.320 1.330 206,970 +0.00(+0.00%)
Feb 08, 2023 1.360 1.370 1.330 1.330 345,168 -0.05(-3.62%)
Feb 07, 2023 1.350 1.380 1.340 1.380 120,701 +0.04(+2.99%)
Feb 06, 2023 1.370 1.380 1.330 1.340 312,174 -0.04(-2.90%)
Feb 03, 2023 1.380 1.410 1.360 1.380 124,563 -0.02(-1.43%)
Feb 02, 2023 1.370 1.400 1.360 1.400 352,522 +0.04(+2.94%)
Feb 01, 2023 1.440 1.450 1.350 1.360 1,123,200 -0.06(-4.23%)
Jan 31, 2023 1.400 1.440 1.390 1.420 382,422 +0.02(+1.43%)
Jan 30, 2023 1.370 1.400 1.370 1.400 515,765 +0.01(+0.72%)
Jan 27, 2023 1.370 1.400 1.350 1.390 512,408 +0.04(+2.96%)
Jan 26, 2023 1.310 1.360 1.310 1.350 833,199 +0.06(+4.65%)
Jan 25, 2023 1.280 1.310 1.250 1.290 530,127 +0.01(+0.78%)
Jan 24, 2023 1.280 1.280 1.240 1.280 298,073 +0.01(+0.79%)
Jan 23, 2023 1.270 1.290 1.260 1.270 258,066 +0.00(+0.00%)
Jan 20, 2023 1.260 1.280 1.250 1.270 194,889 +0.01(+0.79%)
Jan 19, 2023 1.300 1.300 1.250 1.260 319,541 -0.04(-3.08%)
Jan 18, 2023 1.290 1.320 1.290 1.300 267,768 +0.02(+1.56%)
Jan 17, 2023 1.290 1.290 1.270 1.280 615,830 -0.01(-0.78%)
Jan 16, 2023 1.300 1.310 1.290 1.290 248,985 -0.04(-3.01%)
Jan 13, 2023 1.290 1.340 1.270 1.330 824,022 +0.03(+2.31%)
Jan 12, 2023 1.250 1.300 1.240 1.300 969,828 +0.05(+4.00%)
Jan 11, 2023 1.240 1.250 1.220 1.250 592,450 +0.02(+1.63%)
Jan 10, 2023 1.200 1.230 1.190 1.230 375,239 +0.01(+0.82%)
Jan 09, 2023 1.210 1.220 1.190 1.220 244,575 +0.01(+0.83%)
Jan 06, 2023 1.170 1.220 1.170 1.210 506,942 +0.04(+3.42%)
Jan 05, 2023 1.160 1.170 1.150 1.170 265,915 +0.01(+0.86%)
Jan 04, 2023 1.160 1.180 1.140 1.160 243,569 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.