Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 -0.020 (-1.63%)
Streaming Delayed Price Updated: 1:08 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 0.8600 0.8800 0.8100 0.8800 2,744 -0.05(-5.38%)
Feb 27, 2023 0.9200 0.9300 0.9200 0.9300 1,924 +0.00(+0.00%)
Feb 22, 2023 0.9300 0 +0.00(+0.00%)
Feb 21, 2023 0.8900 0.9300 0.8900 0.9300 18,039 +0.04(+4.49%)
Feb 17, 2023 0.8900 0 +0.00(+0.00%)
Feb 16, 2023 0.8500 0.8900 0.8500 0.8900 1,500 +0.06(+7.23%)
Feb 14, 2023 0.8300 0 +0.00(+0.00%)
Feb 13, 2023 0.8300 0.8300 0.8300 0.8300 500 -0.06(-6.74%)
Feb 10, 2023 0.8900 0.8900 0.8900 0.8900 7,000 -0.04(-4.30%)
Feb 09, 2023 0.9300 0.9300 0.9300 0.9300 557 +0.00(+0.00%)
Feb 07, 2023 0.9300 0 +0.03(+3.33%)
Feb 06, 2023 0.8900 0.9000 0.8900 0.9000 13,003 -0.03(-3.23%)
Feb 03, 2023 0.9300 0.9300 0.9300 0.9300 35,563 +0.02(+2.20%)
Feb 01, 2023 0.9100 1 +0.00(+0.00%)
Jan 31, 2023 0.9300 0.9300 0.9100 0.9100 29,300 +0.05(+5.81%)
Jan 27, 2023 0.8600 36 -0.04(-4.44%)
Jan 26, 2023 0.8600 0.9000 0.8600 0.9000 5,000 +0.18(+25.00%)
Jan 25, 2023 0.7200 0.7200 0.7200 0.7200 1,500 -0.01(-1.37%)
Jan 24, 2023 0.7300 0.7300 0.7300 0.7300 2,725 +0.01(+1.39%)
Jan 23, 2023 0.7700 0.7700 0.7200 0.7200 17,400 -0.07(-8.86%)
Jan 20, 2023 0.7900 0.7900 0.7800 0.7900 8,899 +0.00(+0.00%)
Jan 19, 2023 0.7900 0.7900 0.7900 0.7900 6,300 +0.00(+0.00%)
Jan 18, 2023 0.7900 0.7900 0.7900 0.7900 1,000 +0.00(+0.00%)
Jan 17, 2023 0.7900 0.7900 0.7900 0.7900 502 -0.02(-2.47%)
Jan 13, 2023 0.8100 0 +0.00(+0.00%)
Jan 11, 2023 0.8100 1 +0.00(+0.00%)
Jan 10, 2023 0.8200 0.8200 0.8100 0.8100 13,500 -0.04(-4.71%)
Jan 09, 2023 0.8200 0.8500 0.8200 0.8500 11,506 +0.04(+4.94%)
Jan 06, 2023 0.7600 0.8100 0.7600 0.8100 40,406 +0.05(+6.58%)
Jan 05, 2023 0.7100 0.7600 0.7000 0.7600 5,001 +0.01(+1.33%)
Jan 04, 2023 0.7700 0.7700 0.7500 0.7500 5,300 -0.04(-5.06%)
Jan 03, 2023 0.7200 0.7900 0.7000 0.7900 19,879 +0.02(+2.60%)
Dec 30, 2022 0.7700 0 +0.00(+0.00%)
Dec 29, 2022 0.7300 0.7700 0.7300 0.7700 13,001 +0.04(+5.48%)
Dec 28, 2022 0.6800 0.7300 0.6300 0.7300 12,002 +0.01(+1.39%)
Dec 23, 2022 0.7200 0 +0.04(+5.88%)
Dec 22, 2022 0.6800 0.6800 0.6800 0.6800 501 -0.02(-2.86%)
Dec 21, 2022 0.7300 0.7300 0.7000 0.7000 4,001 +0.00(+0.00%)
Dec 20, 2022 0.6500 0.7000 0.6400 0.7000 16,234 -0.02(-2.78%)
Dec 19, 2022 0.5900 0.7200 0.5900 0.7200 29,760 +0.17(+30.91%)
Dec 16, 2022 0.5600 0.5600 0.5400 0.5500 21,900 -0.02(-3.51%)
Dec 15, 2022 0.5700 0.5700 0.5700 0.5700 13,302 -0.03(-5.00%)
Dec 14, 2022 0.5800 0.6000 0.5400 0.6000 154,201 +0.02(+3.45%)
Dec 13, 2022 0.6000 0.6000 0.5700 0.5800 56,401 +0.01(+1.75%)
Dec 12, 2022 0.6200 0.6400 0.5600 0.5700 53,250 -0.08(-12.31%)
Dec 09, 2022 0.5700 0.6500 0.5500 0.6500 94,704 +0.06(+10.17%)
Dec 08, 2022 0.5700 0.5900 0.5500 0.5900 45,000 -0.01(-1.67%)
Dec 07, 2022 0.5900 0.6000 0.5900 0.6000 7,121 +0.00(+0.00%)
Dec 06, 2022 0.6000 0.6000 0.6000 0.6000 2,000 +0.03(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.