Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hollywall Entertainment Inc (OP: HWAL )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 3:41 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0410 0.0410 0.0340 0.0340 59,900 -0.01(-24.44%)
Oct 26, 2023 0.0450 0 +0.01(+28.57%)
Oct 24, 2023 0.0350 0 +0.00(+0.00%)
Oct 19, 2023 0.0350 0 -0.01(-17.65%)
Oct 13, 2023 0.0425 0 +0.01(+21.43%)
Oct 11, 2023 0.0350 0 -0.01(-22.22%)
Oct 06, 2023 0.0450 0 +0.01(+40.62%)
Oct 04, 2023 0.0320 0 -0.02(-34.69%)
Oct 03, 2023 0.0490 0.0490 0.0490 0.0490 10,000 +0.01(+12.64%)
Oct 02, 2023 0.0435 0.0435 0.0435 0.0435 10,000 -0.00(-6.45%)
Sep 22, 2023 0.0465 0 +0.02(+52.46%)
Sep 21, 2023 0.0500 0.0680 0.0305 0.0305 127,869 +0.00(+1.33%)
Sep 20, 2023 0.0301 0.0301 0.0301 0.0301 10,000 +0.01(+20.40%)
Sep 19, 2023 0.0250 0.0250 0.0250 0.0250 7,000 -0.00(-16.67%)
Sep 18, 2023 0.0340 0.0340 0.0300 0.0300 51,323 +0.00(+0.00%)
Sep 15, 2023 0.0320 0.0320 0.0300 0.0300 55,335 -0.00(-3.23%)
Sep 14, 2023 0.0350 0.0350 0.0310 0.0310 38,571 -0.01(-22.50%)
Sep 13, 2023 0.0400 0.0400 0.0400 0.0400 10,000 +0.01(+29.03%)
Sep 12, 2023 0.0310 0.0310 0.0310 0.0310 49,262 +0.00(+3.33%)
Sep 11, 2023 0.0310 0.0310 0.0300 0.0300 20,000 -0.02(-39.39%)
Sep 08, 2023 0.0500 0.0500 0.0495 0.0495 20,994 -0.00(-1.00%)
Sep 06, 2023 0.0500 0 +0.01(+25.00%)
Sep 05, 2023 0.0320 0.0650 0.0300 0.0400 741,241 +0.02(+95.12%)
Sep 01, 2023 0.0480 0.0480 0.0205 0.0205 314,145 -0.03(-59.00%)
Aug 31, 2023 0.0550 0.0550 0.0500 0.0500 27,528 +0.00(+0.00%)
Aug 30, 2023 0.0550 0.0550 0.0431 0.0500 297,875 -0.00(-9.09%)
Aug 29, 2023 0.0550 0.0640 0.0550 0.0550 13,300 -0.01(-15.38%)
Aug 23, 2023 0.0650 0 -0.01(-7.14%)
Aug 22, 2023 0.0700 0.0700 0.0700 0.0700 15,000 +0.01(+16.67%)
Aug 21, 2023 0.0750 0.0750 0.0551 0.0600 142,464 +0.00(+0.00%)
Aug 18, 2023 0.0551 0.0650 0.0551 0.0600 63,316 +0.00(+0.00%)
Aug 17, 2023 0.0611 0.0700 0.0560 0.0600 61,650 -0.01(-14.16%)
Aug 16, 2023 0.0620 0.0700 0.0607 0.0699 118,319 -0.01(-6.80%)
Aug 15, 2023 0.0655 0.0750 0.0611 0.0750 57,300 +0.00(+7.14%)
Aug 14, 2023 0.0863 0.0863 0.0700 0.0700 99,086 -0.01(-12.72%)
Aug 11, 2023 0.1000 0.1290 0.0724 0.0802 168,204 +0.00(+0.25%)
Aug 10, 2023 0.0800 0.1391 0.0786 0.0800 128,655 +0.01(+10.34%)
Aug 09, 2023 0.0651 0.0800 0.0651 0.0725 17,360 +0.00(+3.57%)
Aug 08, 2023 0.0900 0.0900 0.0700 0.0700 40,901 -0.01(-12.50%)
Aug 07, 2023 0.0802 0.0850 0.0800 0.0800 20,000 -0.01(-11.11%)
Aug 04, 2023 0.0763 0.1025 0.0763 0.0900 86,300 -0.01(-10.00%)
Aug 03, 2023 0.0800 0.1000 0.0761 0.1000 78,400 +0.01(+17.65%)
Aug 02, 2023 0.0776 0.0900 0.0776 0.0850 6,700 +0.00(+2.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.