Skip to main content

Hollywall Entertainment Inc (OP:HWAL)

0.0900 +0.0010 (+1.12%)
Streaming Delayed Price Updated: 1:24 PM EDT, Sep 12, 2025 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 12, 2025 0.0823 0.0900 0.0800 0.0900 41,312 +0.00(+1.12%)
Sep 11, 2025 0.0890 0.0890 0.0811 0.0890 11,100 +0.00(+1.14%)
Sep 10, 2025 0.0850 0.0880 0.0850 0.0880 54,276 +0.00(+5.14%)
Sep 09, 2025 0.0700 0.0850 0.0700 0.0837 310,777 +0.01(+11.60%)
Sep 08, 2025 0.0519 0.0750 0.0500 0.0750 299,305 +0.02(+44.51%)
Sep 05, 2025 0.0454 0.0598 0.0425 0.0519 141,673 -0.01(-13.50%)
Sep 04, 2025 0.0498 0.0600 0.0430 0.0600 186,204 +0.01(+20.48%)
Sep 03, 2025 0.0500 0.0530 0.0430 0.0498 127,500 -0.01(-9.29%)
Sep 02, 2025 0.0500 0.0599 0.0425 0.0549 275,578 -0.01(-12.72%)
Aug 29, 2025 0.0566 0.0663 0.0500 0.0629 40,037 -0.01(-7.50%)
Aug 28, 2025 0.0491 0.0782 0.0480 0.0680 72,100 -0.01(-14.79%)
Aug 27, 2025 0.0652 0.0798 0.0580 0.0798 30,500 +0.01(+15.15%)
Aug 26, 2025 0.0625 0.0867 0.0625 0.0693 92,566 +0.01(+10.00%)
Aug 25, 2025 0.0620 0.0890 0.0620 0.0630 127,729 -0.02(-28.00%)
Aug 22, 2025 0.0875 0.0875 0.0875 0.0875 13,700 +0.01(+14.08%)
Aug 21, 2025 0.0601 0.0929 0.0601 0.0767 87,050 -0.02(-18.40%)
Aug 20, 2025 0.0940 0.0940 0.0771 0.0940 2,122 -0.00(-4.08%)
Aug 19, 2025 0.0797 0.0980 0.0650 0.0980 43,600 +0.03(+53.13%)
Aug 18, 2025 0.0660 0.0710 0.0640 0.0640 86,493 -0.00(-5.88%)
Aug 15, 2025 0.0680 0.0680 0.0680 0.0680 1,700 +0.01(+9.68%)
Aug 14, 2025 0.0680 0.0680 0.0620 0.0620 1,303 +0.00(+3.33%)
Aug 13, 2025 0.0680 0.1000 0.0600 0.0600 140,356 -0.04(-38.46%)
Aug 12, 2025 0.0682 0.0975 0.0670 0.0975 106,607 +0.03(+43.38%)
Aug 11, 2025 0.0671 0.0702 0.0671 0.0680 55,000 -0.03(-32.00%)
Aug 08, 2025 0.0764 0.1000 0.0764 0.1000 159,668 +0.02(+25.00%)
Aug 07, 2025 0.0740 0.0800 0.0740 0.0800 8,868 -0.00(-2.44%)
Aug 06, 2025 0.0650 0.0888 0.0650 0.0820 65,824 +0.02(+37.82%)
Aug 05, 2025 0.0900 0.0900 0.0450 0.0595 654,796 -0.02(-25.63%)
Aug 04, 2025 0.0800 0.0800 0.0800 0.0800 500 -0.01(-11.11%)
Aug 01, 2025 0.0465 0.0970 0.0431 0.0900 584,604 +0.03(+50.25%)
Jul 31, 2025 0.0599 0.0599 0.0599 0.0599 300 +0.01(+24.79%)
Jul 30, 2025 0.0460 0.0549 0.0400 0.0480 87,853 -0.01(-20.00%)
Jul 29, 2025 0.0416 0.0600 0.0361 0.0600 302,792 +0.02(+35.14%)
Jul 28, 2025 0.0400 0.0530 0.0390 0.0444 585,954 +0.00(+0.91%)
Jul 25, 2025 0.0420 0.0550 0.0400 0.0440 235,142 +0.01(+13.11%)
Jul 24, 2025 0.0622 0.0622 0.0385 0.0389 258,106 -0.01(-24.47%)
Jul 23, 2025 0.0450 0.0600 0.0405 0.0515 437,004 +0.01(+28.75%)
Jul 21, 2025 0.0400 0 -0.00(-0.25%)
Jul 18, 2025 0.0472 0.0511 0.0400 0.0401 99,700 -0.01(-11.67%)
Jul 17, 2025 0.0471 0.0490 0.0401 0.0454 30,900 +0.01(+13.50%)
Jul 16, 2025 0.0461 0.0479 0.0400 0.0400 41,500 -0.01(-20.00%)
Jul 15, 2025 0.0452 0.0973 0.0422 0.0500 207,131 +0.01(+11.36%)
Jul 14, 2025 0.0720 0.0720 0.0449 0.0449 149,374 -0.02(-32.99%)
Jul 11, 2025 0.0655 0.0670 0.0655 0.0670 12,830 -0.00(-3.60%)
Jul 10, 2025 0.0570 0.0695 0.0493 0.0695 206,500 +0.00(+0.00%)
Jul 09, 2025 0.0600 0.0695 0.0600 0.0695 36,500 +0.01(+17.00%)
Jul 07, 2025 0.0594 0 -0.00(-1.00%)
Jul 03, 2025 0.0600 0.0695 0.0600 0.0600 25,100 +0.00(+5.26%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.