Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.0001 1,150,000 +0.00(+0.00%)
Oct 30, 2023 0.0001 0.0002 0.0001 0.0001 9,553,496 +0.00(+0.00%)
Oct 27, 2023 0.0001 0.0001 0.0001 0.0001 933,717 +0.00(+0.00%)
Oct 26, 2023 0.0002 0.0002 0.0001 0.0001 10,219,799 +0.00(+0.00%)
Oct 25, 2023 0.0001 0.0001 0.0001 0.0001 2,803,687 +0.00(+0.00%)
Oct 24, 2023 0.0002 0.0002 0.0001 0.0001 14,589,445 -0.00(-50.00%)
Oct 23, 2023 0.0001 0.0002 0.0001 0.0002 3,658,447 +0.00(+100.00%)
Oct 20, 2023 0.0001 0.0002 0.0001 0.0001 2,404,533 -0.00(-50.00%)
Oct 19, 2023 0.0001 0.0002 0.0001 0.0002 14,537,342 +0.00(+100.00%)
Oct 18, 2023 0.0001 0.0001 0.0001 0.0001 13,790,466 +0.00(+0.00%)
Oct 17, 2023 0.0001 0.0002 0.0001 0.0001 35,382,056 +0.00(+0.00%)
Oct 16, 2023 0.0001 0.0001 0.0001 0.0001 9,039,529 +0.00(+0.00%)
Oct 13, 2023 0.0001 0.0002 0.0001 0.0001 4,656,456 +0.00(+0.00%)
Oct 12, 2023 0.0002 0.0002 0.0001 0.0001 12,608,612 -0.00(-50.00%)
Oct 11, 2023 0.0001 0.0002 0.0001 0.0002 6,429,947 +0.00(+100.00%)
Oct 10, 2023 0.0001 0.0002 0.0001 0.0001 7,013,502 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0002 0.0001 0.0001 3,160,000 -0.00(-50.00%)
Oct 06, 2023 0.0002 0.0002 0.0001 0.0002 1,834,499 +0.00(+0.00%)
Oct 05, 2023 0.0001 0.0002 0.0001 0.0002 2,768,139 +0.00(+0.00%)
Oct 04, 2023 0.0001 0.0002 0.0001 0.0002 2,329,146 +0.00(+0.00%)
Oct 03, 2023 0.0002 0.0002 0.0001 0.0002 7,520,492 +0.00(+0.00%)
Oct 02, 2023 0.0001 0.0002 0.0001 0.0002 3,632,617 +0.00(+0.00%)
Sep 29, 2023 0.0001 0.0002 0.0001 0.0002 1,126,123 +0.00(+100.00%)
Sep 28, 2023 0.0002 0.0002 0.0001 0.0001 3,075,001 +0.00(+0.00%)
Sep 27, 2023 0.0001 0.0002 0.0001 0.0001 2,214,835 +0.00(+0.00%)
Sep 26, 2023 0.0001 0.0001 0.0001 0.0001 2,207,666 +0.00(+0.00%)
Sep 25, 2023 0.0002 0.0002 0.0001 0.0001 12,113,752 -0.00(-50.00%)
Sep 22, 2023 0.0001 0.0002 0.0001 0.0002 2,201,929 +0.00(+100.00%)
Sep 21, 2023 0.0002 0.0002 0.0001 0.0001 14,520,000 +0.00(+0.00%)
Sep 20, 2023 0.0001 0.0002 0.0001 0.0001 7,395,404 -0.00(-50.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0002 2,878,843 +0.00(+0.00%)
Sep 18, 2023 0.0001 0.0002 0.0001 0.0002 10,310,658 +0.00(+0.00%)
Sep 15, 2023 0.0002 0.0002 0.0001 0.0002 11,068,152 +0.00(+100.00%)
Sep 14, 2023 0.0001 0.0002 0.0001 0.0001 4,858,862 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 2,854,112 +0.00(+0.00%)
Sep 12, 2023 0.0002 0.0002 0.0001 0.0001 3,535,668 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0001 3,275,345 -0.00(-50.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0002 15,872,238 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0002 0.0001 0.0002 5,915,063 +0.00(+100.00%)
Sep 06, 2023 0.0002 0.0002 0.0001 0.0001 10,817,767 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0002 0.0001 0.0001 4,290,119 +0.00(+0.00%)
Sep 01, 2023 0.0002 0.0002 0.0001 0.0001 14,764,372 +0.00(+0.00%)
Aug 31, 2023 0.0001 0.0002 0.0001 0.0001 15,547,316 +0.00(+0.00%)
Aug 30, 2023 0.0001 0.0001 0.0001 0.0001 5,087,527 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0002 0.0001 0.0001 7,084,433 +0.00(+0.00%)
Aug 28, 2023 0.0001 0.0001 0.0001 0.0001 382,272 +0.00(+0.00%)
Aug 25, 2023 0.0001 0.0002 0.0001 0.0001 3,734,366 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0001 0.0001 0.0001 321,397 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0001 0.0001 0.0001 2,701,557 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 432,142 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0002 0.0001 0.0001 6,055,844 +0.00(+0.00%)
Aug 18, 2023 0.0001 0.0002 0.0001 0.0001 1,407,319 +0.00(+0.00%)
Aug 17, 2023 0.0002 0.0002 0.0001 0.0001 1,771,129 +0.00(+0.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 3,985,000 +0.00(+0.00%)
Aug 15, 2023 0.0001 0.0001 0.0001 0.0001 4,912,932 +0.00(+0.00%)
Aug 14, 2023 0.0001 0.0002 0.0001 0.0001 12,341,098 +0.00(+0.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0001 3,531,420 +0.00(+0.00%)
Aug 10, 2023 0.0001 0.0002 0.0001 0.0001 932,666 +0.00(+0.00%)
Aug 09, 2023 0.0001 0.0001 0.0001 0.0001 4,115,328 +0.00(+0.00%)
Aug 08, 2023 0.0001 0.0001 0.0001 0.0001 1,956,350 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0001 0.0001 0.0001 1,244,006 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0002 0.0001 0.0001 966,016 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0002 0.0001 0.0001 14,834,486 -0.00(-50.00%)
Aug 02, 2023 0.0002 0.0002 0.0001 0.0002 2,915,500 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0002 0.0001 0.0002 1,039,063 +0.00(+100.00%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 675,993 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 8,367,193 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0001 3,043,917 -0.00(-50.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0002 1,433,981 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 627,874 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 7,928,127 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 3,456,662 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 20,335,532 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0001 2,312,104 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0001 342,054 -0.00(-50.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 5,011,375 +0.00(+100.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 9,200,463 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 1,712,300 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0001 18,348,188 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0001 5,908,007 -0.00(-50.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 8,289,581 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0002 32,606,856 +0.00(+100.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 4,284,071 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0001 2,656,817 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0001 1,832,666 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 1,446,000 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0001 2,110,000 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0001 11,540,376 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0001 6,414,425 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 4,077,001 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0001 2,348,080 -0.00(-50.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 3,860,800 +0.00(+100.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0001 6,598,838 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0001 8,706,605 -0.00(-50.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 2,097,000 +0.00(+100.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 7,228,435 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0001 5,475,864 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0002 0.0001 0.0001 10,390,885 -0.00(-50.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0002 1,146,000 +0.00(+100.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0001 9,427,787 -0.00(-50.00%)
Jun 08, 2023 0.0001 0.0002 0.0001 0.0002 2,260,933 +0.00(+100.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0001 3,151,900 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0001 3,986,499 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0001 0.0001 2,045,762 -0.00(-50.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0002 2,265,663 +0.00(+100.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0001 1,940,000 -0.00(-50.00%)
May 31, 2023 0.0001 0.0002 0.0001 0.0002 7,241,199 +0.00(+0.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 1,351,000 +0.00(+0.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0002 4,136,462 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0002 572,745 +0.00(+100.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 8,689,662 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0001 0.0001 2,542,489 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0001 3,891,824 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0001 5,986,125 -0.00(-50.00%)
May 18, 2023 0.0001 0.0002 0.0001 0.0002 3,259,000 +0.00(+100.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0001 3,838,154 -0.00(-50.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0002 5,063,458 +0.00(+100.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0001 4,649,053 -0.00(-50.00%)
May 12, 2023 0.0001 0.0002 0.0001 0.0002 7,100,431 +0.00(+100.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0001 3,198,264 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0001 15,145,619 +0.00(+0.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0001 3,154,388 -0.00(-50.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 24,820,498 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 47,235,888 +0.00(+100.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 8,468,600 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 7,864,254 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 17,242,000 -0.00(-50.00%)
May 01, 2023 0.0001 0.0002 0.0001 0.0002 5,821,876 +0.00(+0.00%)
Apr 28, 2023 0.0001 0.0002 0.0001 0.0002 4,193,985 +0.00(+100.00%)
Apr 27, 2023 0.0001 0.0002 0.0001 0.0001 5,776,401 +0.00(+0.00%)
Apr 26, 2023 0.0001 0.0002 0.0001 0.0001 15,616,919 -0.00(-50.00%)
Apr 25, 2023 0.0001 0.0002 0.0001 0.0002 20,001,380 +0.00(+100.00%)
Apr 24, 2023 0.0002 0.0002 0.0001 0.0001 51,930,620 -0.00(-50.00%)
Apr 21, 2023 0.0002 0.0002 0.0001 0.0002 49,654,220 +0.00(+0.00%)
Apr 20, 2023 0.0001 0.0002 0.0001 0.0002 36,921,904 +0.00(+100.00%)
Apr 19, 2023 0.0001 0.0002 0.0001 0.0001 19,674,110 +0.00(+0.00%)
Apr 18, 2023 0.0001 0.0001 0.0001 0.0001 48,143,180 +0.00(+0.00%)
Jan 25, 2023 0.0001 530,000 +0.00(+0.00%)
Jan 24, 2023 0.0001 0.0001 0.0001 0.0001 850,001 +0.00(+0.00%)
Jan 23, 2023 0.0001 0.0001 0.0001 0.0001 1,059,701 +0.00(+0.00%)
Jan 13, 2023 0.0001 0 +0.00(+0.00%)
Jan 12, 2023 0.0001 0.0001 0.0001 0.0001 13,552,587 +0.00(+0.00%)
Jan 10, 2023 0.0001 0.0001 0.0001 0.0001 2,823,409 +0.00(+0.00%)
Jan 06, 2023 0.0001 0.0001 0.0001 0.0001 5,391,569 -0.00(-50.00%)
Jan 05, 2023 0.0001 0.0002 0.0001 0.0002 1,666,244 +0.00(+100.00%)
Jan 04, 2023 0.0001 0.0001 0.0001 0.0001 5,420,197 +0.00(+0.00%)
Jan 03, 2023 0.0001 0.0002 0.0001 0.0001 7,199,510 +0.00(+0.00%)
Dec 30, 2022 0.0001 0.0002 0.0001 0.0001 8,194,395 +0.00(+0.00%)
Dec 29, 2022 0.0001 0.0002 0.0001 0.0001 15,075,042 +0.00(+0.00%)
Dec 28, 2022 0.0001 0.0001 0.0001 0.0001 13,367,493 +0.00(+0.00%)
Dec 27, 2022 0.0001 0.0001 0.0001 0.0001 3,904,199 +0.00(+0.00%)
Dec 23, 2022 0.0001 0.0001 0.0001 0.0001 10,371,000 +0.00(+0.00%)
Dec 22, 2022 0.0001 0.0001 0.0001 0.0001 3,063,241 +0.00(+0.00%)
Dec 21, 2022 0.0001 0.0001 0.0001 0.0001 40,643,496 +0.00(+0.00%)
Dec 20, 2022 0.0001 0.0001 0.0001 0.0001 1,180,265 +0.00(+0.00%)
Dec 19, 2022 0.0001 0.0002 0.0001 0.0001 4,922,782 +0.00(+0.00%)
Dec 16, 2022 0.0001 0.0002 0.0001 0.0001 1,633,650 +0.00(+0.00%)
Dec 15, 2022 0.0001 0.0001 0.0001 0.0001 8,845,669 +0.00(+0.00%)
Dec 14, 2022 0.0001 0.0002 0.0001 0.0001 3,043,501 +0.00(+0.00%)
Dec 13, 2022 0.0001 0.0002 0.0001 0.0001 8,477,719 +0.00(+0.00%)
Dec 12, 2022 0.0001 0.0001 0.0001 0.0001 17,095,000 +0.00(+0.00%)
Dec 09, 2022 0.0001 0.0001 0.0001 0.0001 3,379,273 +0.00(+0.00%)
Dec 08, 2022 0.0001 0.0002 0.0001 0.0001 2,713,125 +0.00(+0.00%)
Dec 07, 2022 0.0001 0.0002 0.0001 0.0001 1,704,207 -0.00(-50.00%)
Dec 06, 2022 0.0001 0.0002 0.0001 0.0002 3,547,831 +0.00(+100.00%)
Dec 05, 2022 0.0002 0.0002 0.0001 0.0001 3,928,887 -0.00(-50.00%)
Dec 02, 2022 0.0001 0.0002 0.0001 0.0002 5,053,007 +0.00(+100.00%)
Dec 01, 2022 0.0001 0.0001 0.0001 0.0001 2,004,005 +0.00(+0.00%)
Nov 30, 2022 0.0001 0.0002 0.0001 0.0001 3,646,749 +0.00(+0.00%)
Nov 29, 2022 0.0001 0.0001 0.0001 0.0001 4,309,000 +0.00(+0.00%)
Nov 28, 2022 0.0001 0.0001 0.0001 0.0001 3,735,501 +0.00(+0.00%)
Nov 25, 2022 0.0001 0.0001 0.0001 0.0001 2,999,915 +0.00(+0.00%)
Nov 23, 2022 0.0001 0.0001 0.0001 0.0001 17,039,008 +0.00(+0.00%)
Nov 22, 2022 0.0003 0.0003 0.0001 0.0001 5,176,373 -0.00(-50.00%)
Nov 21, 2022 0.0002 0.0002 0.0001 0.0002 15,650,341 +0.00(+0.00%)
Nov 18, 2022 0.0002 0.0003 0.0001 0.0002 6,544,290 -0.00(-33.33%)
Nov 17, 2022 0.0002 0.0003 0.0001 0.0003 4,983,350 +0.00(+0.00%)
Nov 16, 2022 0.0003 0.0003 0.0003 0.0003 2,135,000 +0.00(+0.00%)
Nov 15, 2022 0.0003 0.0004 0.0002 0.0003 213,722,096 +0.00(+0.00%)
Nov 14, 2022 0.0003 0.0004 0.0003 0.0003 43,203,068 +0.00(+0.00%)
Nov 11, 2022 0.0003 0.0004 0.0003 0.0003 12,362,448 -0.00(-25.00%)
Nov 10, 2022 0.0004 0.0004 0.0003 0.0004 17,730,512 +0.00(+0.00%)
Nov 09, 2022 0.0004 0.0004 0.0003 0.0004 16,529,772 +0.00(+0.00%)
Nov 08, 2022 0.0004 0.0004 0.0003 0.0004 11,466,543 +0.00(+0.00%)
Nov 07, 2022 0.0004 0.0004 0.0003 0.0004 9,809,615 +0.00(+0.00%)
Nov 04, 2022 0.0004 0.0005 0.0003 0.0004 19,565,306 +0.00(+0.00%)
Nov 03, 2022 0.0003 0.0004 0.0003 0.0004 3,671,137 +0.00(+0.00%)
Nov 02, 2022 0.0004 0.0005 0.0003 0.0004 8,792,257 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.