Indicators

Ifabric Corp (TSX: IFA )

1.210 UNCHANGED

Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023				1.360	0	+0.10(+7.94%)
Jun 29, 2023	1.260	1.280	1.260	1.260	4,300	+0.01(+0.80%)
Jun 28, 2023	1.250	1.250	1.250	1.250	140	-0.03(-2.34%)
Jun 27, 2023	1.280	1.280	1.280	1.280	1,401	+0.03(+2.40%)
Jun 23, 2023				1.250	0	+0.00(+0.00%)
Jun 22, 2023	1.250	1.250	1.250	1.250	100	+0.00(+0.00%)
Jun 21, 2023	1.260	1.260	1.250	1.250	5,500	+0.00(+0.00%)
Jun 19, 2023				1.250	0	+0.02(+1.63%)
Jun 16, 2023	1.280	1.280	1.230	1.230	900	-0.02(-1.60%)
Jun 15, 2023	1.250	1.250	1.250	1.250	2,600	+0.00(+0.00%)
Jun 14, 2023	1.250	1.250	1.250	1.250	2,400	+0.00(+0.00%)
Jun 13, 2023	1.220	1.250	1.220	1.250	3,300	+0.03(+2.46%)
Jun 12, 2023	1.230	1.230	1.220	1.220	5,300	-0.01(-0.81%)
Jun 09, 2023	1.230	1.230	1.230	1.230	3,390	-0.04(-3.15%)
Jun 08, 2023	1.230	1.270	1.220	1.270	3,373	+0.00(+0.00%)
Jun 07, 2023	1.270	1.270	1.270	1.270	100	+0.00(+0.00%)
Jun 05, 2023				1.270	0	+0.02(+1.60%)
Jun 02, 2023	1.240	1.260	1.220	1.250	10,705	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.