Indicators

Qmc Quantum Minerals Corp (TSV: QMC )

0.0950 UNCHANGED

Streaming Delayed Price Updated: 3:44 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.1250	0.1250	0.1250	0.1250	2,915	-0.01(-7.41%)
Jan 30, 2023	0.1300	0.1350	0.1300	0.1350	40,573	-0.01(-3.57%)
Jan 26, 2023				0.1400	100	+0.01(+3.70%)
Jan 25, 2023	0.1400	0.1400	0.1350	0.1350	8,000	+0.01(+3.85%)
Jan 24, 2023	0.1300	0.1300	0.1300	0.1300	1,000	+0.01(+4.00%)
Jan 23, 2023	0.1300	0.1300	0.1250	0.1250	3,000	-0.01(-3.85%)
Jan 20, 2023	0.1300	0.1300	0.1300	0.1300	9,500	-0.01(-3.70%)
Jan 19, 2023	0.1350	0.1350	0.1350	0.1350	1,099	+0.01(+3.85%)
Jan 17, 2023				0.1300	35	+0.00(+0.00%)
Jan 16, 2023	0.1350	0.1350	0.1300	0.1300	8,853	+0.00(+0.00%)
Jan 13, 2023	0.1300	0.1300	0.1300	0.1300	2,500	+0.01(+4.00%)
Jan 12, 2023	0.1250	0.1250	0.1250	0.1250	3,460	+0.00(+0.00%)
Jan 11, 2023	0.1200	0.1250	0.1200	0.1250	21,006	+0.01(+8.70%)
Jan 09, 2023				0.1150	380	+0.00(+0.00%)
Jan 06, 2023	0.1150	0.1150	0.1100	0.1150	10,277	-0.00(-4.17%)
Jan 05, 2023	0.1100	0.1200	0.1100	0.1200	23,745	+0.00(+4.35%)
Jan 04, 2023	0.1150	0.1150	0.1150	0.1150	11,003	-0.00(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.