Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berry Pete Corp (NQ: BRY )

8.000 -0.040 (-0.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 7.686 7.836 7.508 7.826 756,902 +0.15(+1.95%)
Oct 30, 2023 7.751 7.807 7.592 7.676 682,280 -0.06(-0.73%)
Oct 27, 2023 7.892 7.929 7.695 7.732 848,542 -0.12(-1.55%)
Oct 26, 2023 7.845 7.892 7.657 7.854 779,007 -0.03(-0.36%)
Oct 25, 2023 7.901 7.939 7.793 7.882 600,878 -0.03(-0.36%)
Oct 24, 2023 7.817 7.967 7.789 7.911 925,795 +0.11(+1.44%)
Oct 23, 2023 7.836 7.892 7.714 7.798 637,484 -0.13(-1.65%)
Oct 20, 2023 8.060 8.060 7.840 7.929 667,403 -0.12(-1.51%)
Oct 19, 2023 8.023 8.098 7.896 8.051 896,919 -0.06(-0.69%)
Oct 18, 2023 8.201 8.267 8.032 8.107 1,246,405 -0.02(-0.23%)
Oct 17, 2023 8.107 8.351 8.098 8.126 1,939,374 +0.02(+0.23%)
Oct 16, 2023 7.967 8.140 7.873 8.107 834,633 +0.23(+2.98%)
Oct 13, 2023 7.845 7.957 7.808 7.873 682,260 +0.18(+2.31%)
Oct 12, 2023 7.751 7.779 7.629 7.695 921,554 -0.01(-0.12%)
Oct 11, 2023 7.620 7.747 7.573 7.704 633,488 +0.02(+0.24%)
Oct 10, 2023 7.582 7.732 7.517 7.686 603,478 +0.12(+1.61%)
Oct 09, 2023 7.358 7.592 7.358 7.564 847,163 +0.38(+5.35%)
Oct 06, 2023 7.104 7.226 7.020 7.179 725,041 +0.14(+2.00%)
Oct 05, 2023 6.936 7.114 6.898 7.039 1,527,741 +0.02(+0.27%)
Oct 04, 2023 7.283 7.292 6.973 7.020 952,457 -0.37(-5.07%)
Oct 03, 2023 7.236 7.395 7.198 7.395 1,074,529 +0.16(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.