Berry Pete Corp (NQ: BRY )

9.010 -0.090 (-0.99%)
Streaming Delayed Price Updated: 1:13 PM EST, Feb 2, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 01, 2023 9.180 9.210 8.870 9.100 576,818 -0.10(-1.09%)
Jan 31, 2023 8.800 9.230 8.795 9.200 677,044 +0.38(+4.31%)
Jan 30, 2023 8.960 9.080 8.810 8.820 503,610 -0.28(-3.08%)
Jan 27, 2023 9.350 9.408 9.080 9.100 479,907 -0.27(-2.88%)
Jan 26, 2023 9.280 9.417 9.210 9.370 649,374 +0.17(+1.85%)
Jan 25, 2023 9.210 9.255 9.000 9.200 510,978 +0.04(+0.44%)
Jan 24, 2023 9.260 9.430 9.115 9.160 545,057 -0.12(-1.29%)
Jan 23, 2023 9.200 9.377 9.140 9.280 578,170 +0.16(+1.75%)
Jan 20, 2023 9.100 9.140 8.880 9.120 692,791 +0.11(+1.22%)
Jan 19, 2023 8.850 9.050 8.810 9.010 573,006 +0.17(+1.92%)
Jan 18, 2023 8.960 9.120 8.820 8.840 649,189 -0.04(-0.45%)
Jan 17, 2023 8.770 8.900 8.770 8.880 343,050 +0.22(+2.54%)
Jan 13, 2023 8.630 8.690 8.480 8.660 355,227 +0.07(+0.81%)
Jan 12, 2023 8.500 8.830 8.480 8.590 437,089 +0.22(+2.63%)
Jan 11, 2023 8.250 8.590 8.240 8.370 937,309 +0.27(+3.33%)
Jan 10, 2023 8.190 8.190 7.960 8.100 377,346 +0.02(+0.25%)
Jan 09, 2023 8.030 8.200 7.960 8.080 473,757 +0.22(+2.80%)
Jan 06, 2023 7.750 7.950 7.670 7.860 478,749 +0.27(+3.56%)
Jan 05, 2023 7.480 7.651 7.430 7.590 743,667 +0.03(+0.40%)
Jan 04, 2023 7.640 7.810 7.505 7.560 496,395 -0.18(-2.33%)
Jan 03, 2023 7.910 8.115 7.630 7.740 796,373 -0.25(-3.13%)
Dec 30, 2022 7.980 8.080 7.890 7.990 1,400,368 -0.03(-0.37%)
Dec 29, 2022 7.860 8.048 7.855 8.020 489,922 +0.10(+1.26%)
Dec 28, 2022 8.100 8.190 7.875 7.920 763,201 -0.24(-2.94%)
Dec 27, 2022 8.130 8.195 7.970 8.160 438,124 +0.11(+1.37%)
Dec 23, 2022 7.870 8.075 7.870 8.050 631,816 +0.18(+2.29%)
Dec 22, 2022 8.210 8.210 7.720 7.870 544,682 -0.34(-4.14%)
Dec 21, 2022 8.230 8.420 8.060 8.210 674,526 +0.22(+2.75%)
Dec 20, 2022 7.970 8.080 7.845 7.990 407,486 +0.03(+0.38%)
Dec 19, 2022 8.090 8.370 7.860 7.960 601,787 +0.00(+0.00%)
Dec 16, 2022 7.700 8.040 7.605 7.960 2,247,353 +0.19(+2.45%)
Dec 15, 2022 7.660 7.870 7.550 7.770 604,070 +0.05(+0.65%)
Dec 14, 2022 7.900 7.930 7.690 7.720 610,013 -0.11(-1.40%)
Dec 13, 2022 7.820 7.960 7.670 7.830 1,113,237 +0.19(+2.49%)
Dec 12, 2022 7.340 7.710 7.280 7.640 799,279 +0.32(+4.37%)
Dec 09, 2022 7.400 7.510 7.300 7.320 509,345 -0.09(-1.21%)
Dec 08, 2022 7.790 7.850 7.360 7.410 643,784 -0.25(-3.26%)
Dec 07, 2022 7.953 7.953 7.580 7.660 356,140 -0.13(-1.67%)
Dec 06, 2022 8.020 8.250 7.710 7.790 621,694 -0.28(-3.47%)
Dec 05, 2022 8.780 8.801 8.020 8.070 542,088 -0.53(-6.16%)
Dec 02, 2022 8.590 8.770 8.440 8.600 513,053 +0.02(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.