Indicators

China Bat Group Inc (NQ: )

0.1455 UNCHANGED

Last Price Updated: 11:48 AM EDT, Sep 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.8000	0.8400	0.7601	0.7899	93,364	+0.01(+1.27%)
Apr 27, 2023	0.7500	0.8000	0.7400	0.7800	92,519	+0.02(+2.47%)
Apr 26, 2023	0.7400	0.7612	0.7200	0.7612	90,241	+0.00(+0.16%)
Apr 25, 2023	0.7900	0.8000	0.7400	0.7600	84,910	-0.03(-3.80%)
Apr 24, 2023	0.8200	0.8600	0.7731	0.7900	111,845	-0.03(-3.66%)
Apr 21, 2023	0.8600	0.8600	0.7991	0.8200	192,073	-0.04(-4.24%)
Apr 20, 2023	0.8475	0.8563	0.8100	0.8563	120,090	+0.01(+0.95%)
Apr 19, 2023	0.9025	0.9025	0.8200	0.8482	190,908	+0.05(+6.83%)
Apr 18, 2023	0.7850	0.7940	0.7610	0.7940	41,317	-0.01(-0.75%)
Apr 17, 2023	0.8000	0.8100	0.7700	0.8000	73,336	+0.00(+0.00%)
Apr 14, 2023	0.7800	0.8199	0.7600	0.8000	53,560	+0.00(+0.00%)
Apr 13, 2023	0.7600	0.8200	0.7600	0.8000	76,990	+0.03(+3.79%)
Apr 12, 2023	0.7600	0.7900	0.7580	0.7708	175,530	+0.02(+2.09%)
Apr 11, 2023	0.8000	0.8099	0.7515	0.7550	175,289	-0.05(-5.63%)
Apr 10, 2023	0.8300	0.8300	0.7800	0.8000	128,777	-0.03(-3.61%)
Apr 06, 2023	0.8500	0.8700	0.8200	0.8300	125,780	-0.04(-4.44%)
Apr 05, 2023	0.9000	0.9000	0.8400	0.8686	358,744	-0.02(-2.40%)
Apr 04, 2023	0.9000	0.9200	0.8400	0.8900	239,337	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.