China Bat Group Inc (NQ: GLG )

0.5750 USD +0.0054 (+0.95%)
Streaming Delayed Price Updated: 12:17 PM EDT, Oct 25, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 22, 2021 0.5801 0.5973 0.5563 0.5696 493,809 -0.03(-4.84%)
Oct 21, 2021 0.6012 0.6100 0.5900 0.5986 254,468 -0.00(-0.13%)
Oct 20, 2021 0.6300 0.6300 0.5902 0.5994 331,682 -0.01(-0.93%)
Oct 19, 2021 0.6146 0.6290 0.6000 0.6050 218,803 -0.01(-2.14%)
Oct 18, 2021 0.6300 0.6500 0.6043 0.6182 236,493 -0.00(-0.29%)
Oct 15, 2021 0.6200 0.6565 0.6100 0.6200 301,986 +0.01(+0.93%)
Oct 14, 2021 0.6200 0.6236 0.6004 0.6143 163,069 +0.00(+0.67%)
Oct 13, 2021 0.5900 0.6300 0.5811 0.6102 272,023 +0.02(+3.42%)
Oct 12, 2021 0.6049 0.6098 0.5802 0.5900 425,861 -0.01(-2.17%)
Oct 11, 2021 0.6600 0.6690 0.6006 0.6031 605,726 -0.05(-7.63%)
Oct 08, 2021 0.6660 0.6781 0.6529 0.6529 134,461 -0.02(-2.52%)
Oct 07, 2021 0.6800 0.6800 0.6520 0.6698 178,130 +0.01(+1.42%)
Oct 06, 2021 0.6700 0.6700 0.6520 0.6604 279,529 -0.01(-1.14%)
Oct 05, 2021 0.6600 0.6855 0.6509 0.6680 386,075 -0.00(-0.65%)
Oct 04, 2021 0.6841 0.6882 0.6560 0.6724 352,501 -0.01(-1.25%)
Oct 01, 2021 0.6800 0.7000 0.6700 0.6809 122,131 -0.01(-0.82%)
Sep 30, 2021 0.6700 0.6900 0.6630 0.6865 297,310 +0.02(+2.45%)
Sep 29, 2021 0.6803 0.7021 0.6660 0.6701 253,611 -0.01(-1.38%)
Sep 28, 2021 0.7030 0.7100 0.6720 0.6795 262,619 -0.03(-4.32%)
Sep 27, 2021 0.6980 0.7208 0.6811 0.7102 256,103 +0.02(+2.97%)
Sep 24, 2021 0.7000 0.7001 0.6700 0.6897 290,834 -0.01(-1.46%)
Sep 23, 2021 0.7070 0.7070 0.6800 0.6999 284,767 +0.01(+1.43%)
Sep 22, 2021 0.7100 0.7170 0.6810 0.6900 387,885 -0.02(-2.80%)
Sep 21, 2021 0.7100 0.7180 0.6850 0.7099 218,851 +0.03(+3.70%)
Sep 20, 2021 0.7080 0.7100 0.6720 0.6846 419,150 -0.02(-2.20%)
Sep 17, 2021 0.7378 0.7820 0.7000 0.7000 525,131 -0.04(-5.12%)
Sep 16, 2021 0.7500 0.7600 0.7210 0.7378 104,388 -0.01(-1.61%)
Sep 15, 2021 0.7800 0.7900 0.7339 0.7499 339,040 -0.03(-3.34%)
Sep 14, 2021 0.8200 0.8200 0.7600 0.7758 200,193 -0.03(-3.63%)
Sep 13, 2021 0.8090 0.8200 0.7811 0.8050 218,993 -0.02(-2.07%)
Sep 10, 2021 0.8300 0.8400 0.7910 0.8220 227,241 +0.02(+2.69%)
Sep 09, 2021 0.7900 0.8150 0.7884 0.8005 216,110 +0.02(+1.97%)
Sep 08, 2021 0.8100 0.8200 0.7566 0.7850 352,310 -0.03(-3.34%)
Sep 07, 2021 0.8460 0.8599 0.8120 0.8121 417,699 -0.03(-4.01%)
Sep 03, 2021 0.8619 0.8800 0.8300 0.8460 327,695 -0.04(-4.64%)
Sep 02, 2021 0.8900 0.9000 0.8620 0.8872 623,548 -0.00(-0.26%)
Sep 01, 2021 0.8527 0.9230 0.8500 0.8895 1,100,762 +0.03(+4.05%)
Aug 31, 2021 0.8200 0.8699 0.8150 0.8549 1,712,907 -0.03(-3.63%)
Aug 30, 2021 0.8100 1.020 0.7740 0.8871 2,771,445 +0.08(+10.19%)
Aug 27, 2021 0.7980 0.8200 0.7700 0.8051 546,372 +0.02(+1.91%)
Aug 26, 2021 0.7700 0.7900 0.7522 0.7900 254,072 +0.01(+1.28%)
Aug 25, 2021 0.7900 0.7940 0.7596 0.7800 262,781 -0.01(-0.65%)
Aug 24, 2021 0.8000 0.8050 0.7710 0.7851 807,001 +0.01(+1.93%)
Aug 23, 2021 0.7800 0.7998 0.7500 0.7702 473,124 -0.01(-0.88%)
Aug 20, 2021 0.8006 0.8700 0.7600 0.7770 922,299 -0.07(-8.59%)
Aug 19, 2021 0.7800 0.8500 0.7800 0.8500 2,014,466 +0.02(+2.04%)
Aug 18, 2021 0.9100 0.9349 0.7959 0.8330 18,601,073 +0.09(+12.57%)
Aug 17, 2021 0.6800 0.7563 0.6610 0.7400 7,785,378 +0.07(+11.04%)
Aug 16, 2021 0.6700 0.6850 0.6500 0.6664 195,759 -0.01(-0.82%)
Aug 13, 2021 0.7100 0.7100 0.6610 0.6719 653,858 -0.04(-5.10%)
Aug 12, 2021 0.7500 0.7700 0.6817 0.7080 671,629 -0.03(-3.93%)
Aug 11, 2021 0.7450 0.7500 0.7180 0.7370 273,816 -0.01(-1.17%)
Aug 10, 2021 0.7300 0.7600 0.7237 0.7457 346,664 +0.01(+0.99%)
Aug 09, 2021 0.7370 0.7420 0.7143 0.7384 306,491 +0.01(+1.16%)
Aug 06, 2021 0.7340 0.7472 0.7151 0.7299 322,953 -0.00(-0.38%)
Aug 05, 2021 0.7100 0.7490 0.7001 0.7327 720,306 +0.02(+2.25%)
Aug 04, 2021 0.7700 0.8500 0.7005 0.7166 6,146,030 -0.05(-6.94%)
Aug 03, 2021 0.7861 0.7861 0.7510 0.7700 536,944 -0.02(-2.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.