Indicators

Interface Inc (NQ: TILE )

15.35 -0.16 (-1.03%)

Streaming Delayed Price Updated: 11:58 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	9.496	9.765	9.496	9.745	220,072	+0.25(+2.63%)
Jul 28, 2023	9.765	9.815	9.436	9.496	229,941	-0.17(-1.75%)
Jul 27, 2023	9.526	9.665	9.498	9.665	647,720	+0.18(+1.89%)
Jul 26, 2023	9.276	9.536	9.276	9.486	323,441	+0.19(+2.04%)
Jul 25, 2023	9.306	9.406	9.201	9.296	248,183	-0.05(-0.53%)
Jul 24, 2023	9.137	9.426	9.127	9.346	215,328	+0.17(+1.85%)
Jul 21, 2023	9.206	9.276	9.107	9.177	233,832	+0.08(+0.88%)
Jul 20, 2023	9.187	9.216	8.992	9.097	234,566	-0.09(-0.98%)
Jul 19, 2023	9.206	9.226	8.837	9.187	189,851	-0.01(-0.11%)
Jul 18, 2023	9.037	9.266	9.017	9.196	236,220	+0.12(+1.32%)
Jul 17, 2023	9.077	9.187	9.017	9.077	166,975	-0.04(-0.44%)
Jul 14, 2023	9.147	9.147	8.967	9.117	230,656	-0.07(-0.76%)
Jul 13, 2023	9.127	9.251	9.077	9.187	246,774	+0.11(+1.21%)
Jul 12, 2023	9.037	9.187	8.967	9.077	283,254	+0.25(+2.82%)
Jul 11, 2023	8.728	8.847	8.698	8.827	261,405	+0.08(+0.97%)
Jul 10, 2023	8.738	8.907	8.658	8.743	221,901	-0.05(-0.62%)
Jul 07, 2023	8.588	8.857	8.588	8.797	465,850	+0.12(+1.38%)
Jul 06, 2023	8.648	8.698	8.468	8.678	292,996	-0.06(-0.68%)
Jul 05, 2023	8.987	8.987	8.733	8.738	331,695	-0.29(-3.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.