Indicators

Mohawk Industries (NY: MHK )

115.45 +5.18 (+4.70%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	86.49	87.74	85.50	85.81	753,086	+0.39(+0.46%)
Sep 28, 2023	83.99	86.17	83.12	85.42	1,047,140	+1.50(+1.79%)
Sep 27, 2023	85.79	85.79	83.79	83.92	1,338,766	-0.93(-1.10%)
Sep 26, 2023	85.98	87.16	84.76	84.85	1,010,057	-1.93(-2.22%)
Sep 25, 2023	86.25	87.71	86.75	86.78	608,993	-0.06(-0.07%)
Sep 22, 2023	89.86	89.86	86.00	86.84	980,023	-2.44(-2.73%)
Sep 21, 2023	90.09	90.31	88.66	89.28	680,685	-2.26(-2.47%)
Sep 20, 2023	92.73	94.04	91.45	91.54	428,952	-0.21(-0.23%)
Sep 19, 2023	91.83	92.91	91.52	91.75	641,885	-0.36(-0.39%)
Sep 18, 2023	93.55	93.55	91.86	92.11	454,561	-1.51(-1.61%)
Sep 15, 2023	92.97	95.09	92.93	93.62	1,278,641	-0.17(-0.18%)
Sep 14, 2023	93.19	95.00	93.17	93.79	738,385	+1.61(+1.75%)
Sep 13, 2023	92.44	92.69	91.07	92.18	579,742	+0.19(+0.21%)
Sep 12, 2023	92.84	93.88	91.82	91.99	664,815	-1.43(-1.53%)
Sep 11, 2023	94.09	94.86	93.29	93.42	531,816	-0.67(-0.71%)
Sep 08, 2023	93.79	95.21	93.08	94.09	574,328	-0.27(-0.29%)
Sep 07, 2023	95.54	95.80	93.50	94.36	1,072,236	-1.86(-1.93%)
Sep 06, 2023	97.52	98.25	96.19	96.22	620,836	-1.12(-1.15%)
Sep 05, 2023	100.66	100.74	97.34	97.34	719,191	-4.44(-4.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.