Mohawk Industries (NY: MHK )

194.90 USD -0.94 (-0.48%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2021 194.06 202.49 193.25 194.90 888,415 -0.94(-0.48%)
Jul 29, 2021 190.51 195.95 190.51 195.84 529,330 +5.93(+3.12%)
Jul 28, 2021 190.83 192.27 186.51 189.91 319,665 +0.56(+0.30%)
Jul 27, 2021 188.82 190.45 186.55 189.35 382,393 -1.72(-0.90%)
Jul 26, 2021 192.24 193.79 189.61 191.07 338,806 -0.77(-0.40%)
Jul 23, 2021 189.27 192.17 188.46 191.84 316,584 +4.46(+2.38%)
Jul 22, 2021 192.10 192.10 187.25 187.38 273,992 -5.26(-2.73%)
Jul 21, 2021 191.15 195.43 189.04 192.64 361,948 +6.12(+3.28%)
Jul 20, 2021 180.76 187.34 178.73 186.52 515,333 +5.90(+3.27%)
Jul 19, 2021 180.32 181.75 176.50 180.62 595,971 -5.54(-2.98%)
Jul 16, 2021 191.00 192.18 185.46 186.16 492,971 -4.63(-2.43%)
Jul 15, 2021 192.00 193.29 188.14 190.79 475,116 -3.53(-1.82%)
Jul 14, 2021 195.68 196.84 192.20 194.32 388,730 -0.15(-0.08%)
Jul 13, 2021 196.89 197.29 193.59 194.47 403,134 -4.29(-2.16%)
Jul 12, 2021 195.93 199.51 194.78 198.76 424,602 -0.19(-0.10%)
Jul 09, 2021 197.32 200.97 196.64 198.95 473,044 +5.80(+3.00%)
Jul 08, 2021 192.67 196.02 189.87 193.15 421,590 -4.72(-2.39%)
Jul 07, 2021 192.76 199.05 192.76 197.87 473,723 +4.16(+2.15%)
Jul 06, 2021 196.40 198.21 191.23 193.71 659,640 -1.37(-0.70%)
Jul 02, 2021 197.12 197.81 194.58 195.08 556,324 -2.22(-1.13%)
Jul 01, 2021 193.83 197.99 191.81 197.30 616,633 +5.11(+2.66%)
Jun 30, 2021 189.35 192.43 189.27 192.19 539,284 +1.84(+0.97%)
Jun 29, 2021 191.64 192.02 189.60 190.35 425,001 +0.46(+0.24%)
Jun 28, 2021 194.60 194.60 189.15 189.89 497,734 -5.83(-2.98%)
Jun 25, 2021 191.89 196.99 190.64 195.72 692,785 +5.50(+2.89%)
Jun 24, 2021 189.85 191.26 186.50 190.22 467,746 +1.90(+1.01%)
Jun 23, 2021 191.15 192.10 188.29 188.32 379,487 -1.73(-0.91%)
Jun 22, 2021 186.66 191.46 185.56 190.05 538,726 +2.85(+1.52%)
Jun 21, 2021 184.25 189.61 182.60 187.20 586,968 +6.54(+3.62%)
Jun 18, 2021 179.94 181.44 178.29 180.66 696,235 -3.22(-1.75%)
Jun 17, 2021 186.60 187.37 180.33 183.88 470,171 -2.72(-1.46%)
Jun 16, 2021 188.52 188.52 184.56 186.60 532,247 -3.02(-1.59%)
Jun 15, 2021 188.21 190.04 186.96 189.62 625,847 +1.38(+0.73%)
Jun 14, 2021 191.84 192.50 186.61 188.24 452,709 -4.89(-2.53%)
Jun 11, 2021 192.82 193.90 191.11 193.13 453,010 +2.19(+1.15%)
Jun 10, 2021 200.13 200.38 190.41 190.94 966,262 -7.46(-3.76%)
Jun 09, 2021 202.47 203.65 198.22 198.40 368,091 -4.74(-2.33%)
Jun 08, 2021 200.90 204.75 200.16 203.14 264,694 +1.89(+0.94%)
Jun 07, 2021 202.34 203.14 198.98 201.25 291,148 -0.16(-0.08%)
Jun 04, 2021 203.00 203.11 197.56 201.41 422,954 -0.52(-0.26%)
Jun 03, 2021 202.64 202.64 198.12 201.93 475,145 -0.84(-0.41%)
Jun 02, 2021 204.61 204.99 199.75 202.77 903,934 -1.88(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.