Indicators

Orange ADR (NY: ORAN )

11.22 +0.13 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.888	9.963	9.870	9.954	613,185	+0.09(+0.95%)
Jan 30, 2023	9.832	9.874	9.832	9.860	705,956	+0.09(+0.96%)
Jan 27, 2023	9.719	9.766	9.696	9.766	359,962	-0.06(-0.57%)
Jan 26, 2023	9.813	9.832	9.776	9.823	464,521	-0.07(-0.66%)
Jan 25, 2023	9.794	9.898	9.785	9.888	608,216	+0.01(+0.10%)
Jan 24, 2023	9.804	9.902	9.780	9.879	561,681	+0.05(+0.48%)
Jan 23, 2023	9.813	9.841	9.785	9.832	315,596	-0.03(-0.29%)
Jan 20, 2023	9.804	9.860	9.766	9.860	362,255	+0.11(+1.16%)
Jan 19, 2023	9.719	9.776	9.663	9.747	442,124	+0.00(+0.00%)
Jan 18, 2023	9.879	9.879	9.747	9.747	390,260	-0.09(-0.95%)
Jan 17, 2023	9.879	9.907	9.818	9.841	670,417	-0.27(-2.69%)
Jan 13, 2023	10.06	10.11	10.04	10.11	746,405	-0.02(-0.18%)
Jan 12, 2023	10.04	10.13	9.992	10.13	512,660	+0.23(+2.27%)
Jan 11, 2023	9.963	9.968	9.846	9.907	663,615	-0.03(-0.28%)
Jan 10, 2023	9.945	9.973	9.926	9.935	426,521	+0.06(+0.57%)
Jan 09, 2023	9.916	9.959	9.879	9.879	1,274,859	-0.05(-0.47%)
Jan 06, 2023	9.823	9.926	9.794	9.926	686,633	+0.10(+1.05%)
Jan 05, 2023	9.757	9.832	9.729	9.823	619,166	+0.08(+0.87%)
Jan 04, 2023	9.710	9.776	9.701	9.738	847,476	+0.24(+2.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.