Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ifabric Corp (TSX: IFA )

1.210 UNCHANGED
Streaming Delayed Price Updated: 3:43 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.090 1.110 1.090 1.110 5,400 +0.02(+1.83%)
Sep 26, 2023 1.090 0 +0.00(+0.00%)
Sep 21, 2023 1.090 0 +0.00(+0.00%)
Sep 20, 2023 1.100 1.100 1.090 1.090 7,600 -0.01(-0.91%)
Sep 18, 2023 1.100 0 -0.03(-2.65%)
Sep 15, 2023 1.130 1.130 1.130 1.130 100 -0.02(-1.74%)
Sep 13, 2023 1.150 0 +0.00(+0.00%)
Sep 12, 2023 1.170 1.170 1.150 1.150 20,300 -0.05(-4.17%)
Sep 11, 2023 1.200 1.200 1.200 1.200 21,600 +0.00(+0.00%)
Sep 08, 2023 1.200 1.210 1.200 1.200 14,275 +0.00(+0.00%)
Sep 07, 2023 1.210 1.210 1.200 1.200 4,000 -0.01(-0.83%)
Sep 06, 2023 1.230 1.230 1.210 1.210 4,501 -0.02(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.