Indicators

Orange ADR (NY: ORAN )

11.71 UNCHANGED

Streaming Delayed Price Updated: 10:10 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.22	12.27	12.21	12.23	329,258	-0.06(-0.46%)
Apr 27, 2023	12.18	12.28	12.17	12.28	513,607	+0.18(+1.47%)
Apr 26, 2023	12.06	12.14	12.06	12.10	434,381	+0.31(+2.63%)
Apr 25, 2023	11.75	11.80	11.71	11.79	271,377	-0.01(-0.08%)
Apr 24, 2023	11.87	11.87	11.79	11.80	361,955	-0.08(-0.71%)
Apr 21, 2023	11.90	11.92	11.86	11.89	331,253	+0.03(+0.24%)
Apr 20, 2023	11.86	11.88	11.80	11.86	359,711	+0.03(+0.24%)
Apr 19, 2023	11.85	11.87	11.79	11.83	525,271	+0.03(+0.24%)
Apr 18, 2023	11.84	11.86	11.79	11.80	278,242	+0.12(+1.05%)
Apr 17, 2023	11.74	11.75	11.68	11.68	415,358	-0.04(-0.32%)
Apr 14, 2023	11.72	11.73	11.62	11.72	588,193	-0.10(-0.87%)
Apr 13, 2023	11.73	11.83	11.73	11.82	208,247	-0.01(-0.08%)
Apr 12, 2023	11.82	11.87	11.79	11.83	316,658	+0.08(+0.72%)
Apr 11, 2023	11.75	11.77	11.70	11.75	371,395	+0.00(+0.00%)
Apr 10, 2023	11.72	11.75	11.64	11.75	281,174	+0.03(+0.24%)
Apr 06, 2023	11.77	11.83	11.70	11.72	494,875	+0.13(+1.13%)
Apr 05, 2023	11.59	11.62	11.56	11.59	322,137	+0.23(+1.98%)
Apr 04, 2023	11.35	11.38	11.33	11.36	292,175	+0.05(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.