Indicators

Bank of Nova Scotia (TSX: BNS )

63.62 +0.47 (+0.74%)

Streaming Delayed Price Updated: 4:15 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	70.00	70.05	67.10	67.44	10,034,273	-4.09(-5.72%)
Feb 27, 2023	71.50	71.90	71.41	71.53	1,781,621	+0.19(+0.27%)
Feb 24, 2023	71.02	71.38	70.51	71.34	2,904,692	+0.03(+0.04%)
Feb 23, 2023	71.73	71.80	71.15	71.31	2,375,018	-0.26(-0.36%)
Feb 22, 2023	71.63	71.73	71.08	71.57	2,441,267	-0.25(-0.35%)
Feb 21, 2023	72.67	72.69	71.60	71.82	2,858,120	-1.13(-1.55%)
Feb 17, 2023				72.95	0	-0.52(-0.71%)
Feb 16, 2023	73.42	73.83	73.02	73.47	2,408,295	-0.17(-0.23%)
Feb 15, 2023	73.71	74.19	73.44	73.64	2,259,664	-0.31(-0.42%)
Feb 14, 2023	74.18	74.41	73.61	73.95	2,075,941	-0.21(-0.28%)
Feb 13, 2023	73.59	74.33	73.55	74.16	2,537,296	+0.59(+0.80%)
Feb 10, 2023	72.80	73.63	72.70	73.57	1,713,851	+0.45(+0.62%)
Feb 09, 2023	73.50	73.81	72.85	73.12	2,325,101	-0.10(-0.14%)
Feb 08, 2023	73.56	74.18	73.05	73.22	2,443,068	-0.53(-0.72%)
Feb 07, 2023	72.56	74.00	72.30	73.75	3,266,930	+0.93(+1.28%)
Feb 06, 2023	73.16	73.20	72.53	72.82	2,731,732	-0.54(-0.74%)
Feb 03, 2023	73.50	73.70	72.95	73.36	3,120,580	-0.03(-0.04%)
Feb 02, 2023	72.56	73.52	72.20	73.39	3,513,079	+1.04(+1.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.