Bank of Nova Scotia (TSX: BNS )

76.18 UNCHANGED
Streaming Delayed Price Updated: 4:16 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 76.18 0 -0.80(-1.04%)
Jun 29, 2022 77.03 77.06 76.26 76.98 9,266,295 +0.34(+0.44%)
Jun 28, 2022 77.44 77.89 76.33 76.64 12,955,673 -0.25(-0.33%)
Jun 27, 2022 76.00 77.21 75.78 76.89 7,745,846 +1.33(+1.76%)
Jun 24, 2022 76.01 76.43 75.37 75.56 6,243,496 -0.05(-0.07%)
Jun 23, 2022 78.00 78.11 75.37 75.61 4,181,055 -2.33(-2.99%)
Jun 22, 2022 79.37 79.50 77.92 77.94 4,197,650 -2.25(-2.81%)
Jun 21, 2022 80.50 80.80 80.10 80.19 6,185,991 +0.00(+0.00%)
Jun 20, 2022 79.77 80.28 79.31 80.19 1,038,474 +0.90(+1.14%)
Jun 17, 2022 79.43 80.47 78.83 79.29 8,516,856 -0.10(-0.13%)
Jun 16, 2022 79.75 79.91 78.48 79.39 5,162,646 -1.61(-1.99%)
Jun 15, 2022 81.14 81.63 80.12 81.00 4,532,560 +0.34(+0.42%)
Jun 14, 2022 81.17 81.41 80.24 80.66 6,506,509 -0.39(-0.48%)
Jun 13, 2022 80.42 81.33 80.15 81.05 4,139,410 -0.89(-1.09%)
Jun 10, 2022 82.34 82.50 81.41 81.94 4,133,418 -1.38(-1.66%)
Jun 09, 2022 84.22 84.41 83.30 83.32 3,474,167 -1.10(-1.30%)
Jun 08, 2022 85.14 85.15 83.94 84.42 3,482,498 -0.84(-0.99%)
Jun 07, 2022 84.46 85.29 84.20 85.26 5,606,767 +0.65(+0.77%)
Jun 06, 2022 85.51 85.88 84.57 84.61 4,488,935 -0.60(-0.70%)
Jun 03, 2022 85.67 86.00 84.97 85.21 2,454,200 -0.82(-0.95%)
Jun 02, 2022 85.15 86.22 84.88 86.03 4,121,552 +0.55(+0.64%)
Jun 01, 2022 85.99 86.08 84.96 85.48 1,946,992 -0.30(-0.35%)
May 31, 2022 84.98 85.89 84.60 85.78 3,387,066 +0.35(+0.41%)
May 30, 2022 85.89 85.97 85.41 85.43 771,252 +0.13(+0.15%)
May 27, 2022 84.50 85.49 84.42 85.30 2,567,920 +0.97(+1.15%)
May 26, 2022 84.09 85.03 84.01 84.33 2,059,511 +0.58(+0.69%)
May 25, 2022 83.00 84.47 82.65 83.75 2,772,915 +2.38(+2.92%)
May 24, 2022 81.50 81.71 80.26 81.37 2,135,962 +1.13(+1.41%)
May 20, 2022 80.24 0 -0.24(-0.30%)
May 19, 2022 80.00 81.11 79.65 80.48 2,306,731 -0.16(-0.20%)
May 18, 2022 82.25 82.33 80.33 80.64 2,628,708 -2.02(-2.44%)
May 17, 2022 81.88 82.85 81.84 82.66 2,052,771 +1.21(+1.49%)
May 16, 2022 81.18 81.72 80.66 81.45 1,559,275 +0.38(+0.47%)
May 13, 2022 81.00 81.36 80.67 81.07 1,825,998 +0.73(+0.91%)
May 12, 2022 80.09 80.45 79.53 80.34 2,687,840 -0.24(-0.30%)
May 11, 2022 80.94 81.99 80.19 80.58 2,526,595 -0.33(-0.41%)
May 10, 2022 81.56 82.35 80.40 80.91 3,031,024 -0.49(-0.60%)
May 09, 2022 81.30 81.95 81.13 81.40 2,275,563 -0.67(-0.82%)
May 06, 2022 81.93 82.47 81.51 82.07 2,870,537 -0.41(-0.50%)
May 05, 2022 83.27 83.29 81.57 82.48 2,524,046 -0.90(-1.08%)
May 04, 2022 82.89 83.49 82.30 83.38 3,666,409 +0.60(+0.72%)
May 03, 2022 81.85 83.19 81.55 82.78 2,918,576 +1.12(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.