Indicators

Chakana Copper Corp (TSV: PERU )

0.1250 -0.0050 (-3.85%)

Streaming Delayed Price Updated: 3:39 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023				0.0450	0	+0.00(+12.50%)
Dec 28, 2023	0.0450	0.0450	0.0400	0.0400	837,000	+0.00(+0.00%)
Dec 27, 2023	0.0400	0.0450	0.0400	0.0400	485,744	+0.00(+0.00%)
Dec 22, 2023				0.0400	0	+0.00(+0.00%)
Dec 21, 2023	0.0400	0.0450	0.0400	0.0400	250,000	+0.00(+0.00%)
Dec 20, 2023	0.0400	0.0450	0.0400	0.0400	1,527,000	+0.00(+0.00%)
Dec 19, 2023	0.0400	0.0450	0.0400	0.0400	2,330,300	+0.00(+14.29%)
Dec 15, 2023				0.0350	0	+0.00(+0.00%)
Dec 14, 2023	0.0400	0.0400	0.0350	0.0350	648,775	-0.00(-12.50%)
Dec 13, 2023	0.0400	0.0400	0.0400	0.0400	17,000	+0.00(+0.00%)
Dec 12, 2023	0.0400	0.0400	0.0400	0.0400	1,000	+0.00(+0.00%)
Dec 08, 2023				0.0400	0	+0.00(+0.00%)
Dec 07, 2023	0.0400	0.0400	0.0400	0.0400	3,000	+0.00(+0.00%)
Dec 05, 2023				0.0400	0	-0.00(-11.11%)
Dec 04, 2023	0.0450	0.0450	0.0400	0.0450	89,000	+0.00(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.