Indicators

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED

Last Price Updated: 10:00 AM EDT, Apr 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.5500	0.5500	0.5500	0.5500	900	-0.06(-9.84%)
Jan 30, 2023	0.6100	0.6100	0.6100	0.6100	7,500	+0.00(+0.00%)
Jan 27, 2023	0.6000	0.6100	0.6000	0.6100	5,500	+0.01(+1.67%)
Jan 26, 2023	0.6000	0.6000	0.6000	0.6000	1,500	+0.00(+0.00%)
Jan 24, 2023				0.6000	0	+0.00(+0.00%)
Jan 23, 2023	0.6000	0.6000	0.5800	0.6000	3,636	+0.00(+0.00%)
Jan 20, 2023	0.5900	0.6000	0.5900	0.6000	52,500	+0.01(+1.69%)
Jan 19, 2023	0.5800	0.6000	0.5400	0.5900	27,079	-0.01(-1.67%)
Jan 17, 2023				0.6000	0	-0.01(-1.64%)
Jan 16, 2023	0.5800	0.6100	0.5800	0.6100	226,000	+0.04(+7.02%)
Jan 12, 2023				0.5700	0	+0.01(+1.79%)
Jan 11, 2023	0.5600	0.5600	0.5600	0.5600	12,000	+0.00(+0.00%)
Jan 10, 2023	0.5600	0.5600	0.5600	0.5600	13,000	+0.00(+0.00%)
Jan 09, 2023	0.5600	0.5600	0.5600	0.5600	1,005	+0.03(+5.66%)
Jan 06, 2023	0.5800	0.5800	0.5300	0.5300	9,445	-0.04(-7.02%)
Jan 04, 2023				0.5700	3	-0.01(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.