Skip to main content

In-Touch Survey Sys (TSV: INX )

0.4300 UNCHANGED
Streaming Delayed Price Updated: 1:58 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.4300 0.4300 0.4300 0.4300 1,500 -0.01(-1.15%)
Mar 26, 2024 0.4400 0.4400 0.4350 0.4350 16,500 +0.02(+3.57%)
Mar 22, 2024 0.4200 100 -0.01(-2.33%)
Mar 20, 2024 0.4300 5 +0.00(+0.00%)
Mar 19, 2024 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Mar 14, 2024 0.4300 0 +0.01(+2.38%)
Mar 11, 2024 0.4200 0 -0.01(-2.33%)
Mar 08, 2024 0.4300 0.4300 0.4300 0.4300 141,450 -0.01(-1.15%)
Mar 04, 2024 0.4350 0 +0.02(+3.57%)
Feb 29, 2024 0.4200 0 +0.00(+0.00%)
Feb 27, 2024 0.4200 0 +0.00(+0.00%)
Feb 21, 2024 0.4200 0 +0.00(+0.00%)
Feb 16, 2024 0.4200 0 +0.00(+0.00%)
Feb 13, 2024 0.4200 0 +0.00(+0.00%)
Feb 12, 2024 0.4200 0.4200 0.4200 0.4200 9,000 -0.01(-2.33%)
Feb 08, 2024 0.4300 0 -0.03(-5.49%)
Feb 02, 2024 0.4550 0 +0.03(+5.81%)
Feb 01, 2024 0.4300 0.4300 0.4300 0.4300 8,000 +0.01(+2.38%)
Jan 31, 2024 0.4200 0.4200 0.4200 0.4200 29,000 -0.01(-1.18%)
Jan 30, 2024 0.4250 0.4250 0.4250 0.4250 1,500 -0.01(-1.16%)
Jan 29, 2024 0.4300 0.4300 0.4300 0.4300 10,000 +0.00(+0.00%)
Jan 26, 2024 0.4300 0.4300 0.4300 0.4300 10,510 +0.00(+0.00%)
Jan 25, 2024 0.4300 0.4300 0.4300 0.4300 22,000 +0.00(+0.00%)
Jan 24, 2024 0.4250 0.4300 0.4200 0.4300 27,500 +0.01(+2.38%)
Jan 22, 2024 0.4200 250 +0.00(+0.00%)
Jan 19, 2024 0.4250 0.4250 0.4200 0.4200 1,500 -0.01(-2.33%)
Jan 18, 2024 0.4300 0.4300 0.4300 0.4300 1,000 +0.00(+0.00%)
Jan 17, 2024 0.4300 0.4300 0.4300 0.4300 8,000 +0.00(+0.00%)
Jan 16, 2024 0.4450 0.4450 0.4300 0.4300 17,700 -0.02(-4.44%)
Jan 15, 2024 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+1.12%)
Jan 12, 2024 0.4750 0.4750 0.4450 0.4450 13,321 -0.02(-3.26%)
Jan 11, 2024 0.4600 0.4600 0.4600 0.4600 1,745 +0.03(+5.75%)
Jan 10, 2024 0.4350 0.4350 0.4350 0.4350 3,600 -0.02(-3.33%)
Jan 09, 2024 0.4400 0.4500 0.4300 0.4500 45,000 +0.02(+3.45%)
Jan 05, 2024 0.4350 20 +0.01(+1.16%)
Jan 04, 2024 0.4300 0.4300 0.4300 0.4300 5,100 -0.02(-3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.