Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

In-Touch Survey Sys (TSV: INX )

0.5400 -0.0100 (-1.82%)
Streaming Delayed Price Updated: 3:27 PM EST, Feb 14, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 14, 2025 0.5400 0.5400 0.5400 0.5400 1,010 -0.01(-1.82%)
Feb 13, 2025 0.5500 0.5500 0.5500 0.5500 18,000 -0.01(-1.79%)
Feb 12, 2025 0.5600 0.5600 0.5600 0.5600 5,000 +0.04(+7.69%)
Feb 11, 2025 0.5300 0.5300 0.5200 0.5200 4,000 -0.01(-1.89%)
Feb 10, 2025 0.5300 0.5300 0.5300 0.5300 2,562 +0.00(+0.00%)
Feb 06, 2025 0.5300 0 +0.00(+0.00%)
Feb 05, 2025 0.5300 0.5300 0.5300 0.5300 2,126 -0.01(-1.85%)
Feb 04, 2025 0.5400 0.5400 0.5400 0.5400 3,595 -0.05(-8.47%)
Feb 03, 2025 0.6000 0.6000 0.5600 0.5900 16,873 -0.06(-9.23%)
Jan 31, 2025 0.6500 0.6500 0.6500 0.6500 46,500 +0.00(+0.00%)
Jan 30, 2025 0.6500 0.6500 0.6400 0.6500 18,500 +0.00(+0.00%)
Jan 29, 2025 0.6400 0.6700 0.6400 0.6500 33,500 +0.00(+0.00%)
Jan 28, 2025 0.6400 0.6500 0.6400 0.6500 9,965 +0.00(+0.00%)
Jan 27, 2025 0.6800 0.6800 0.6500 0.6500 30,977 -0.03(-4.41%)
Jan 24, 2025 0.6400 0.6800 0.6400 0.6800 14,566 +0.02(+3.03%)
Jan 23, 2025 0.6300 0.6600 0.6300 0.6600 27,000 +0.02(+3.13%)
Jan 22, 2025 0.5900 0.6400 0.5500 0.6400 107,478 +0.04(+6.67%)
Jan 21, 2025 0.6000 0.6000 0.4900 0.6000 55,500 +0.01(+1.69%)
Jan 17, 2025 0.5900 100 +0.00(+0.00%)
Jan 16, 2025 0.5900 0.5900 0.5900 0.5900 40,529 +0.01(+1.72%)
Jan 15, 2025 0.5600 0.5800 0.5600 0.5800 23,000 +0.04(+7.41%)
Jan 14, 2025 0.5500 0.5500 0.5400 0.5400 1,500 -0.03(-5.26%)
Jan 13, 2025 0.5600 0.5700 0.5500 0.5700 13,840 +0.00(+0.00%)
Jan 10, 2025 0.5800 0.5900 0.5700 0.5700 15,008 +0.00(+0.00%)
Jan 08, 2025 0.5700 0 -0.01(-1.72%)
Jan 07, 2025 0.5800 0.5800 0.5700 0.5800 23,667 +0.00(+0.00%)
Jan 06, 2025 0.5600 0.5900 0.5600 0.5800 125,490 +0.02(+3.57%)
Jan 03, 2025 0.5500 0.5600 0.5500 0.5600 18,400 +0.01(+1.82%)
Jan 02, 2025 0.5600 0.5600 0.5500 0.5500 8,340 -0.01(-1.79%)
Dec 31, 2024 0.5600 0 +0.00(+0.00%)
Dec 30, 2024 0.5600 0.5600 0.5600 0.5600 1,200 +0.02(+3.70%)
Dec 27, 2024 0.5400 0.5400 0.5400 0.5400 4,180 -0.02(-3.57%)
Dec 23, 2024 0.5600 0 +0.02(+3.70%)
Dec 20, 2024 0.5600 0.5600 0.5400 0.5400 11,020 -0.02(-3.57%)
Dec 19, 2024 0.5400 0.5600 0.5400 0.5600 34,500 +0.02(+3.70%)
Dec 18, 2024 0.5600 0.5600 0.5400 0.5400 12,050 -0.01(-1.82%)
Dec 17, 2024 0.5500 0.5500 0.5500 0.5500 700 +0.02(+3.77%)
Dec 16, 2024 0.5600 0.5600 0.5300 0.5300 52,105 -0.06(-10.17%)
Dec 11, 2024 0.5900 3 +0.00(+0.00%)
Dec 10, 2024 0.5500 0.5900 0.5100 0.5900 113,784 +0.03(+5.36%)
Dec 09, 2024 0.5400 0.5600 0.5000 0.5600 74,700 +0.01(+1.82%)
Dec 06, 2024 0.5200 0.5500 0.5000 0.5500 36,751 +0.04(+7.84%)
Dec 05, 2024 0.5200 0.5200 0.5100 0.5100 8,827 -0.01(-1.92%)
Dec 04, 2024 0.4900 0.5200 0.4900 0.5200 47,339 +0.03(+6.12%)
Dec 03, 2024 0.4950 0.4950 0.4900 0.4900 5,925 -0.01(-2.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.