Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Honda Motor Co. Ltd (OP: HNDAF )

11.72 UNCHANGED
Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 11.37 0 -0.54(-4.50%)
Sep 28, 2023 11.91 11.91 11.90 11.90 1,094 -22.60(-65.51%)
Sep 27, 2023 34.50 34.50 34.50 34.50 1,614 +0.19(+0.56%)
Sep 21, 2023 34.31 0 -1.22(-3.43%)
Sep 19, 2023 35.53 35,017 +0.35(+1.00%)
Sep 14, 2023 35.18 3 +2.44(+7.44%)
Sep 08, 2023 32.74 41 -0.26(-0.77%)
Sep 06, 2023 33.00 13 -0.30(-0.90%)
Sep 05, 2023 33.03 33.30 33.03 33.30 208 +2.86(+9.40%)
Aug 29, 2023 30.44 37 -0.29(-0.94%)
Aug 23, 2023 30.73 5 +0.93(+3.12%)
Aug 22, 2023 29.80 29.80 29.80 29.80 544 -1.40(-4.49%)
Aug 17, 2023 31.20 10 +0.29(+0.92%)
Aug 14, 2023 30.91 21 -0.87(-2.72%)
Aug 11, 2023 31.78 31.78 31.78 31.78 915 -0.12(-0.38%)
Aug 09, 2023 31.90 0 +0.02(+0.06%)
Jul 31, 2023 31.88 48 +1.04(+3.36%)
Jul 26, 2023 30.84 0 -0.70(-2.22%)
Jul 25, 2023 31.55 31.55 31.00 31.55 330 +1.76(+5.89%)
Jul 11, 2023 29.79 16 +0.09(+0.30%)
Jul 06, 2023 29.70 3 -1.30(-4.19%)
Jul 05, 2023 31.00 31.00 31.00 31.00 154 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.