Skip to main content

Honda Motor Co. Ltd (OP: HNDAF )

12.60 UNCHANGED
Streaming Delayed Price Updated: 10:51 AM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 27, 2024 12.60 15 -0.26(-2.02%)
Mar 26, 2024 12.86 12.86 12.86 12.86 138 +0.16(+1.26%)
Mar 22, 2024 12.70 21 +0.29(+2.38%)
Mar 21, 2024 12.66 12.70 12.40 12.40 1,136 -0.06(-0.49%)
Mar 20, 2024 12.25 12.47 12.25 12.47 302,827 +0.45(+3.71%)
Mar 18, 2024 12.02 12 +0.31(+2.65%)
Mar 15, 2024 11.71 11.72 11.71 11.71 468 -0.02(-0.21%)
Mar 14, 2024 11.75 11.75 11.73 11.73 355 -0.27(-2.21%)
Mar 13, 2024 11.65 12.00 11.65 12.00 346 +0.31(+2.65%)
Mar 12, 2024 11.69 11.69 11.69 11.69 74,650 -0.20(-1.68%)
Mar 11, 2024 11.89 11.89 11.89 11.89 114 -0.05(-0.42%)
Mar 07, 2024 11.94 66 -0.36(-2.91%)
Mar 06, 2024 12.61 12.61 12.30 12.30 642 +0.30(+2.48%)
Mar 05, 2024 12.00 12.00 12.00 12.00 245 -0.20(-1.64%)
Mar 04, 2024 12.49 12.49 12.20 12.20 2,525 +0.34(+2.91%)
Feb 29, 2024 11.86 68 -0.04(-0.38%)
Feb 27, 2024 11.90 0 -0.25(-2.06%)
Feb 26, 2024 11.78 12.15 11.78 12.15 576 +0.37(+3.14%)
Feb 22, 2024 11.78 6 -0.22(-1.83%)
Feb 21, 2024 11.70 12.00 11.70 12.00 2,721 +0.50(+4.35%)
Feb 15, 2024 11.50 0 +0.20(+1.77%)
Feb 14, 2024 11.55 11.55 11.30 11.30 245 -0.20(-1.74%)
Feb 09, 2024 11.50 15 +0.20(+1.77%)
Feb 07, 2024 11.30 1 -0.49(-4.16%)
Feb 06, 2024 11.79 11.79 11.79 11.79 534 +0.01(+0.08%)
Feb 05, 2024 11.78 11.78 11.78 11.78 2,001 +0.83(+7.58%)
Feb 02, 2024 10.95 10.95 10.95 10.95 105,637 -0.01(-0.09%)
Jan 31, 2024 10.96 3,604 +0.00(+0.00%)
Jan 30, 2024 11.12 11.20 10.96 10.96 504 +0.08(+0.72%)
Jan 23, 2024 10.88 1,101 +0.18(+1.70%)
Jan 16, 2024 10.70 16 +0.01(+0.09%)
Jan 10, 2024 10.69 0 +0.24(+2.30%)
Jan 09, 2024 10.52 10.52 10.45 10.45 3,515 -0.15(-1.42%)
Jan 05, 2024 10.60 138,014 +0.15(+1.40%)
Jan 04, 2024 10.45 10.45 10.45 10.45 300,532 +0.23(+2.29%)
Jan 03, 2024 10.22 10.22 10.22 10.22 600 +0.22(+2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.