Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIM )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2023 0.0200 0.0200 4,000 +0.00(+0.00%)
Sep 22, 2023 0.0200 0 +0.00(+0.00%)
Sep 14, 2023 0.0200 0 -0.01(-20.00%)
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 51,000 -0.01(-28.57%)
Sep 05, 2023 0.0350 0 +0.01(+16.67%)
Sep 01, 2023 0.0300 0 +0.00(+0.00%)
Aug 30, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Aug 25, 2023 0.0300 0 +0.00(+0.00%)
Aug 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 -0.01(-14.29%)
Aug 23, 2023 0.0350 0.0350 0.0350 0.0350 3,866 +0.01(+16.67%)
Aug 14, 2023 0.0300 0 +0.00(+20.00%)
Jul 28, 2023 0.0250 0 +0.00(+0.00%)
Jul 25, 2023 0.0250 0.0250 0 -0.00(-16.67%)
Jul 18, 2023 0.0300 500 +0.00(+0.00%)
Jul 17, 2023 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 14, 2023 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Jul 13, 2023 0.0300 0.0300 0.0300 0.0300 89,000 +0.00(+20.00%)
Jun 27, 2023 0.0250 0 +0.00(+0.00%)
Jun 22, 2023 0.0250 0 -0.00(-16.67%)
Jun 16, 2023 0.0300 500 +0.00(+0.00%)
Jun 14, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Jun 13, 2023 0.0250 0.0300 0.0250 0.0300 17,000 +0.00(+0.00%)
Jun 01, 2023 0.0300 0 +0.00(+0.00%)
May 26, 2023 0.0300 0 +0.00(+20.00%)
May 25, 2023 0.0250 0.0250 0.0250 0.0250 186,000 -0.00(-16.67%)
May 18, 2023 0.0300 0 +0.00(+0.00%)
May 16, 2023 0.0300 0.0300 0 +0.00(+0.00%)
May 15, 2023 0.0300 0.0300 0.0250 0.0300 22,000 +0.00(+0.00%)
May 05, 2023 0.0300 0 +0.00(+0.00%)
Apr 27, 2023 0.0300 0 +0.00(+0.00%)
Apr 18, 2023 0.0300 0 +0.00(+0.00%)
Apr 13, 2023 0.0300 0 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0300 0.0300 100,000 -0.02(-40.00%)
Mar 28, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2023 0.0500 0 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0500 0.0450 0.0500 20,880 +0.01(+11.11%)
Mar 22, 2023 0.0400 0.0450 0.0400 0.0450 79,000 +0.01(+28.57%)
Mar 10, 2023 0.0350 0 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0 +0.00(+14.29%)
Feb 14, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Feb 10, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Feb 08, 2023 0.0350 0.0350 170 -0.00(-12.50%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 1,239 +0.00(+0.00%)
Feb 02, 2023 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jan 31, 2023 0.0450 0.0450 200 +0.00(+0.00%)
Jan 30, 2023 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Jan 26, 2023 0.0400 0.0400 0 -0.00(-11.11%)
Jan 25, 2023 0.0500 0.0500 0.0450 0.0450 52,000 +0.00(+0.00%)
Jan 24, 2023 0.0450 0.0450 0.0400 0.0450 217,000 -0.01(-10.00%)
Jan 23, 2023 0.0500 0.0500 0.0500 0.0500 40,000 +0.00(+0.00%)
Jan 19, 2023 0.0500 0.0500 400 +0.00(+0.00%)
Jan 17, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Jan 13, 2023 0.0500 0 +0.00(+0.00%)
Jan 11, 2023 0.0500 0.0500 19 -0.00(-9.09%)
Jan 10, 2023 0.0600 0.0600 0.0550 0.0550 5,000 -0.00(-8.33%)
Dec 29, 2022 0.0600 15 +0.01(+33.33%)
Dec 28, 2022 0.0550 0.0550 0.0450 0.0450 103,500 -0.01(-25.00%)
Dec 21, 2022 0.0600 0 +0.01(+33.33%)
Dec 20, 2022 0.0450 0.0450 0.0400 0.0450 101,500 -0.01(-10.00%)
Dec 19, 2022 0.0500 0.0500 0.0500 0.0500 9,000 -0.00(-9.09%)
Dec 16, 2022 0.0450 0.0550 0.0450 0.0550 50,000 +0.01(+22.22%)
Dec 15, 2022 0.0500 0.0500 0.0450 0.0450 16,000 -0.01(-25.00%)
Dec 14, 2022 0.0300 0.0700 0.0300 0.0600 538,000 +0.03(+100.00%)
Dec 13, 2022 0.0250 0.0300 0.0250 0.0300 66,551 +0.00(+20.00%)
Dec 12, 2022 0.0250 0.0250 0.0250 0.0250 270,500 +0.00(+0.00%)
Dec 06, 2022 0.0250 0.0250 0 +0.00(+0.00%)
Dec 05, 2022 0.0250 0.0250 0.0250 0.0250 132,000 -0.00(-16.67%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 150,000 +0.00(+0.00%)
Dec 01, 2022 0.0300 0.0300 0.0300 0.0300 170,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0300 0.0300 0.0300 50,000 +0.00(+0.00%)
Nov 29, 2022 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
Nov 28, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Nov 25, 2022 0.0300 0.0300 0.0300 0.0300 230,000 -0.01(-14.29%)
Nov 22, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 21, 2022 0.0350 0.0350 0.0350 0.0350 50,000 +0.00(+0.00%)
Nov 17, 2022 0.0350 0.0350 0 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0350 0.0350 25,000 +0.00(+0.00%)
Nov 15, 2022 0.0400 0.0400 0.0350 0.0350 26,000 -0.00(-12.50%)
Nov 14, 2022 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0400 0 +0.00(+0.00%)
Nov 09, 2022 0.0400 0.0400 0.0400 0.0400 120,000 +0.00(+0.00%)
Nov 08, 2022 0.0400 0.0400 0.0400 0.0400 14,020 +0.00(+0.00%)
Nov 07, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Nov 04, 2022 0.0350 0.0350 0.0350 0.0350 94,000 -0.00(-12.50%)
Nov 03, 2022 0.0400 0.0400 0.0400 0.0400 23,000 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 1,018 -0.00(-11.11%)
Nov 01, 2022 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Oct 31, 2022 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0450 0 -0.01(-10.00%)
Oct 26, 2022 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Oct 25, 2022 0.0450 0.0500 0.0400 0.0500 217,000 +0.00(+0.00%)
Oct 24, 2022 0.0500 0 +0.00(+0.00%)
Oct 21, 2022 0.0500 0.0500 0.0500 0.0500 11,000 +0.00(+0.00%)
Oct 19, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Oct 18, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Oct 17, 2022 0.0550 0.0550 0.0500 0.0500 7,463 -0.00(-9.09%)
Oct 14, 2022 0.0500 0.0550 0.0500 0.0550 99,800 +0.00(+10.00%)
Oct 11, 2022 0.0500 0.0500 0 -0.00(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.