Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2022 0.0600 0.0600 0 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0750 0.0400 0.0600 65,500 +0.00(+0.00%)
Sep 20, 2022 0.0600 0.0600 0.0600 0.0600 15,000 -0.01(-7.69%)
Sep 16, 2022 0.0650 0 +0.00(+0.00%)
Sep 12, 2022 0.0650 0.0650 0 -0.01(-7.14%)
Sep 07, 2022 0.0700 0.0700 0 -0.01(-12.50%)
Sep 06, 2022 0.0800 0.0800 0.0800 0.0800 3,000 -0.01(-5.88%)
Sep 02, 2022 0.0850 0 +0.01(+6.25%)
Aug 11, 2022 0.0800 0 +0.01(+6.67%)
Aug 10, 2022 0.0850 0.0850 0.0700 0.0750 9,300 -0.01(-16.67%)
Aug 08, 2022 0.0900 0.0900 0 +0.01(+12.50%)
Jul 29, 2022 0.0800 156 -0.01(-11.11%)
Jul 21, 2022 0.0900 0 +0.00(+0.00%)
Jul 12, 2022 0.0900 0 +0.01(+20.00%)
Jul 06, 2022 0.0750 0 -0.03(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.