Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 26, 2024 0.0150 0.0150 0 -0.01(-25.00%)
Mar 25, 2024 0.0200 0.0200 0.0200 0.0200 24,000 +0.01(+33.33%)
Mar 08, 2024 0.0150 0 +0.00(+0.00%)
Mar 01, 2024 0.0150 0 +0.00(+0.00%)
Feb 29, 2024 0.0150 0.0150 0.0150 0.0150 2,000 -0.01(-25.00%)
Feb 20, 2024 0.0200 0 -0.01(-20.00%)
Jan 24, 2024 0.0250 0 -0.00(-16.67%)
Jan 16, 2024 0.0300 0 +0.00(+0.00%)
Jan 15, 2024 0.0300 0.0300 0.0300 0.0300 33,000 +0.00(+0.00%)
Jan 10, 2024 0.0300 0.0300 100 -0.01(-14.29%)
Jan 05, 2024 0.0350 400 +0.00(+0.00%)
Jan 04, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Jan 03, 2024 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.