Indicators

Cbak Energy Technology Inc (NQ: CBAT )

1.270 -0.070 (-5.22%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.8000	0.8198	0.7977	0.8190	60,559	+0.02(+2.68%)
Sep 28, 2023	0.7800	0.8099	0.7800	0.7976	62,723	-0.00(-0.01%)
Sep 27, 2023	0.8000	0.8390	0.7962	0.7977	38,839	-0.01(-0.80%)
Sep 26, 2023	0.8100	0.8500	0.8000	0.8041	47,269	-0.02(-1.94%)
Sep 25, 2023	0.8500	0.8505	0.8000	0.8200	55,818	-0.04(-4.14%)
Sep 22, 2023	0.8610	0.8762	0.8500	0.8554	53,212	-0.01(-1.16%)
Sep 21, 2023	0.8800	0.9100	0.8400	0.8654	100,601	-0.01(-1.32%)
Sep 20, 2023	0.8300	0.9220	0.8300	0.8770	378,975	+0.03(+4.09%)
Sep 19, 2023	0.8100	0.8500	0.8000	0.8425	155,478	+0.05(+6.07%)
Sep 18, 2023	0.8000	0.8100	0.7900	0.7943	50,892	-0.01(-1.33%)
Sep 15, 2023	0.8000	0.8050	0.7800	0.8050	157,641	+0.01(+1.17%)
Sep 14, 2023	0.7700	0.8000	0.7682	0.7957	57,405	+0.02(+2.01%)
Sep 13, 2023	0.8100	0.8250	0.7721	0.7800	124,565	-0.02(-2.86%)
Sep 12, 2023	0.8130	0.8299	0.8030	0.8030	57,621	-0.01(-1.22%)
Sep 11, 2023	0.8390	0.8400	0.8091	0.8129	53,654	-0.02(-2.76%)
Sep 08, 2023	0.8400	0.8550	0.8200	0.8360	72,683	-0.00(-0.01%)
Sep 07, 2023	0.8500	0.8597	0.8335	0.8361	98,321	-0.01(-1.64%)
Sep 06, 2023	0.8500	0.8598	0.8500	0.8500	49,220	-0.01(-0.96%)
Sep 05, 2023	0.8710	0.8900	0.8549	0.8582	88,877	-0.01(-1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.