Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

CBAK Energy Technology, Inc. - Common Stock (NQ:CBAT)

0.8556 +0.0205 (+2.45%)
Streaming Delayed Price Updated: 4:00 PM EST, Jan 2, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 02, 2026 0.8320 0.8700 0.8300 0.8556 105,337 +0.02(+2.45%)
Dec 31, 2025 0.8350 0.8605 0.8320 0.8351 286,552 -0.02(-1.87%)
Dec 30, 2025 0.8320 0.8589 0.8320 0.8510 107,118 -0.00(-0.35%)
Dec 29, 2025 0.8400 0.8630 0.8300 0.8540 323,543 -0.01(-1.04%)
Dec 26, 2025 0.8650 0.8838 0.8629 0.8630 190,300 -0.02(-2.61%)
Dec 24, 2025 0.8800 0.8921 0.8800 0.8861 73,942 -0.01(-0.67%)
Dec 23, 2025 0.8800 0.9100 0.8800 0.8921 92,984 -0.02(-2.24%)
Dec 22, 2025 0.9200 0.9200 0.9000 0.9125 66,305 -0.01(-0.78%)
Dec 19, 2025 0.8900 0.9280 0.8767 0.9197 156,769 +0.02(+2.66%)
Dec 18, 2025 0.8740 0.9000 0.8740 0.8959 63,621 +0.01(+1.52%)
Dec 17, 2025 0.8820 0.9149 0.8740 0.8825 172,054 -0.03(-3.01%)
Dec 16, 2025 0.9000 0.9099 0.8860 0.9099 113,173 +0.02(+2.18%)
Dec 15, 2025 0.8900 0.9151 0.8830 0.8905 349,655 -0.00(-0.11%)
Dec 12, 2025 0.8900 0.9299 0.8900 0.8915 112,777 -0.00(-0.41%)
Dec 11, 2025 0.9000 0.9090 0.8830 0.8952 66,793 -0.01(-1.41%)
Dec 10, 2025 0.8900 0.9080 0.8900 0.9080 62,519 +0.02(+2.32%)
Dec 09, 2025 0.8720 0.9000 0.8720 0.8874 102,572 +0.02(+2.45%)
Dec 08, 2025 0.8620 0.9081 0.8600 0.8662 127,056 +0.00(+0.46%)
Dec 05, 2025 0.8615 0.8998 0.8615 0.8622 155,986 -0.03(-3.12%)
Dec 04, 2025 0.8800 0.9000 0.8700 0.8900 204,978 -0.03(-3.05%)
Dec 03, 2025 0.8800 0.9200 0.8800 0.9180 105,885 +0.04(+4.26%)
Dec 02, 2025 0.8950 0.9190 0.8800 0.8805 69,713 -0.02(-1.88%)
Dec 01, 2025 0.9200 0.9231 0.8900 0.8974 137,443 -0.01(-1.37%)
Nov 28, 2025 0.9000 0.9100 0.9000 0.9099 34,260 +0.01(+1.10%)
Nov 26, 2025 0.8888 0.9180 0.8888 0.9000 94,115 +0.01(+0.77%)
Nov 25, 2025 0.9000 0.9000 0.8800 0.8931 67,165 -0.00(-0.21%)
Nov 24, 2025 0.8800 0.8950 0.8730 0.8950 44,756 +0.00(+0.11%)
Nov 21, 2025 0.8800 0.9000 0.8730 0.8940 38,014 +0.02(+2.75%)
Nov 20, 2025 0.8969 0.9000 0.8700 0.8701 126,062 -0.01(-0.67%)
Nov 19, 2025 0.8728 0.8899 0.8728 0.8760 74,679 +0.00(+0.37%)
Nov 18, 2025 0.8830 0.8900 0.8701 0.8728 137,312 -0.02(-2.59%)
Nov 17, 2025 0.8900 0.9000 0.8800 0.8960 148,387 +0.02(+1.82%)
Nov 14, 2025 0.8800 0.9000 0.8800 0.8800 187,231 -0.02(-2.22%)
Nov 13, 2025 0.9000 0.9400 0.8960 0.9000 182,624 -0.01(-0.56%)
Nov 12, 2025 0.9300 0.9428 0.8900 0.9051 229,052 -0.04(-3.82%)
Nov 11, 2025 0.9245 0.9500 0.9000 0.9410 235,728 +0.02(+1.78%)
Nov 10, 2025 0.9211 0.9338 0.9000 0.9245 176,381 +0.05(+5.12%)
Nov 07, 2025 0.8800 0.8899 0.8529 0.8795 403,212 -0.02(-2.34%)
Nov 06, 2025 0.9319 0.9399 0.9000 0.9006 178,480 -0.01(-1.36%)
Nov 05, 2025 0.8900 0.9300 0.8900 0.9130 92,954 +0.02(+2.53%)
Nov 04, 2025 0.9000 0.9297 0.8800 0.8905 254,344 -0.03(-3.21%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.