Indicators

Honda Motor Co. Ltd (OP: HNDAF )

11.72 UNCHANGED

Streaming Delayed Price Updated: 10:27 AM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2023				30.44	37	-0.29(-0.94%)
Aug 23, 2023				30.73	5	+0.93(+3.12%)
Aug 22, 2023	29.80	29.80	29.80	29.80	544	-1.40(-4.49%)
Aug 17, 2023				31.20	10	+0.29(+0.92%)
Aug 14, 2023				30.91	21	-0.87(-2.72%)
Aug 11, 2023	31.78	31.78	31.78	31.78	915	-0.12(-0.38%)
Aug 09, 2023				31.90	0	+0.02(+0.06%)
Jul 31, 2023				31.88	48	+1.04(+3.36%)
Jul 26, 2023				30.84	0	-0.70(-2.22%)
Jul 25, 2023	31.55	31.55	31.00	31.55	330	+1.76(+5.89%)
Jul 11, 2023				29.79	16	+0.09(+0.30%)
Jul 06, 2023				29.70	3	-1.30(-4.19%)
Jul 05, 2023	31.00	31.00	31.00	31.00	154	+0.00(+0.00%)
Jul 03, 2023	31.03	31.03	31.00	31.00	337	+0.29(+0.94%)
Jun 29, 2023				30.71	5	+0.54(+1.77%)
Jun 27, 2023				30.18	9	-0.37(-1.20%)
Jun 20, 2023				30.54	0	-1.26(-3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.