Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North American Cannabis Holdings Inc (OP: USMJ )

0.0001 UNCHANGED
Last Price Updated: 1:38 PM EDT, Oct 31, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0001 0.0002 0.0001 0.0001 675,993 +0.00(+0.00%)
Jul 28, 2023 0.0001 0.0002 0.0001 0.0001 8,367,193 +0.00(+0.00%)
Jul 27, 2023 0.0001 0.0002 0.0001 0.0001 3,043,917 -0.00(-50.00%)
Jul 26, 2023 0.0001 0.0002 0.0001 0.0002 1,433,981 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0001 0.0001 0.0001 627,874 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 7,928,127 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 3,456,662 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 20,335,532 +0.00(+0.00%)
Jul 19, 2023 0.0001 0.0002 0.0001 0.0001 2,312,104 +0.00(+0.00%)
Jul 18, 2023 0.0001 0.0002 0.0001 0.0001 342,054 -0.00(-50.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 5,011,375 +0.00(+100.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 9,200,463 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0001 0.0001 0.0001 1,712,300 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0002 0.0001 0.0001 18,348,188 +0.00(+0.00%)
Jul 11, 2023 0.0002 0.0002 0.0001 0.0001 5,908,007 -0.00(-50.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0002 8,289,581 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0002 0.0001 0.0002 32,606,856 +0.00(+100.00%)
Jul 06, 2023 0.0001 0.0002 0.0001 0.0001 4,284,071 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0002 0.0001 0.0001 2,656,817 +0.00(+0.00%)
Jul 03, 2023 0.0001 0.0002 0.0001 0.0001 1,832,666 +0.00(+0.00%)
Jun 30, 2023 0.0001 0.0001 0.0001 0.0001 1,446,000 +0.00(+0.00%)
Jun 29, 2023 0.0001 0.0002 0.0001 0.0001 2,110,000 +0.00(+0.00%)
Jun 28, 2023 0.0001 0.0002 0.0001 0.0001 11,540,376 +0.00(+0.00%)
Jun 27, 2023 0.0001 0.0002 0.0001 0.0001 6,414,425 -0.00(-50.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0002 4,077,001 +0.00(+100.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0001 2,348,080 -0.00(-50.00%)
Jun 22, 2023 0.0001 0.0002 0.0001 0.0002 3,860,800 +0.00(+100.00%)
Jun 21, 2023 0.0002 0.0002 0.0001 0.0001 6,598,838 +0.00(+0.00%)
Jun 20, 2023 0.0001 0.0002 0.0001 0.0001 8,706,605 -0.00(-50.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0002 2,097,000 +0.00(+100.00%)
Jun 15, 2023 0.0001 0.0001 0.0001 0.0001 7,228,435 +0.00(+0.00%)
Jun 14, 2023 0.0001 0.0002 0.0001 0.0001 5,475,864 +0.00(+0.00%)
Jun 13, 2023 0.0001 0.0002 0.0001 0.0001 10,390,885 -0.00(-50.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0002 1,146,000 +0.00(+100.00%)
Jun 09, 2023 0.0001 0.0002 0.0001 0.0001 9,427,787 -0.00(-50.00%)
Jun 08, 2023 0.0001 0.0002 0.0001 0.0002 2,260,933 +0.00(+100.00%)
Jun 07, 2023 0.0001 0.0002 0.0001 0.0001 3,151,900 +0.00(+0.00%)
Jun 06, 2023 0.0002 0.0002 0.0001 0.0001 3,986,499 +0.00(+0.00%)
Jun 05, 2023 0.0002 0.0002 0.0001 0.0001 2,045,762 -0.00(-50.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0002 2,265,663 +0.00(+100.00%)
Jun 01, 2023 0.0001 0.0002 0.0001 0.0001 1,940,000 -0.00(-50.00%)
May 31, 2023 0.0001 0.0002 0.0001 0.0002 7,241,199 +0.00(+0.00%)
May 30, 2023 0.0001 0.0002 0.0001 0.0002 1,351,000 +0.00(+0.00%)
May 26, 2023 0.0001 0.0002 0.0001 0.0002 4,136,462 +0.00(+0.00%)
May 25, 2023 0.0001 0.0002 0.0001 0.0002 572,745 +0.00(+100.00%)
May 24, 2023 0.0001 0.0002 0.0001 0.0001 8,689,662 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0001 0.0001 2,542,489 +0.00(+0.00%)
May 22, 2023 0.0001 0.0002 0.0001 0.0001 3,891,824 +0.00(+0.00%)
May 19, 2023 0.0002 0.0002 0.0001 0.0001 5,986,125 -0.00(-50.00%)
May 18, 2023 0.0001 0.0002 0.0001 0.0002 3,259,000 +0.00(+100.00%)
May 17, 2023 0.0001 0.0002 0.0001 0.0001 3,838,154 -0.00(-50.00%)
May 16, 2023 0.0001 0.0002 0.0001 0.0002 5,063,458 +0.00(+100.00%)
May 15, 2023 0.0001 0.0002 0.0001 0.0001 4,649,053 -0.00(-50.00%)
May 12, 2023 0.0001 0.0002 0.0001 0.0002 7,100,431 +0.00(+100.00%)
May 11, 2023 0.0002 0.0002 0.0001 0.0001 3,198,264 +0.00(+0.00%)
May 10, 2023 0.0001 0.0002 0.0001 0.0001 15,145,619 +0.00(+0.00%)
May 09, 2023 0.0001 0.0002 0.0001 0.0001 3,154,388 -0.00(-50.00%)
May 08, 2023 0.0001 0.0002 0.0001 0.0002 24,820,498 +0.00(+0.00%)
May 05, 2023 0.0002 0.0002 0.0001 0.0002 47,235,888 +0.00(+100.00%)
May 04, 2023 0.0001 0.0002 0.0001 0.0001 8,468,600 +0.00(+0.00%)
May 03, 2023 0.0002 0.0002 0.0001 0.0001 7,864,254 +0.00(+0.00%)
May 02, 2023 0.0001 0.0002 0.0001 0.0001 17,242,000 -0.00(-50.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.