Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(CSE: SWIM )

0.0150 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 27, 2023 0.0300 0 +0.00(+0.00%)
Apr 18, 2023 0.0300 0 +0.00(+0.00%)
Apr 13, 2023 0.0300 0 +0.00(+0.00%)
Apr 11, 2023 0.0300 0.0300 0 +0.00(+0.00%)
Apr 10, 2023 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Apr 04, 2023 0.0300 0 +0.00(+0.00%)
Apr 03, 2023 0.0350 0.0350 0.0300 0.0300 100,000 -0.02(-40.00%)
Mar 28, 2023 0.0500 0.0500 0 +0.00(+0.00%)
Mar 24, 2023 0.0500 0 +0.00(+0.00%)
Mar 23, 2023 0.0450 0.0500 0.0450 0.0500 20,880 +0.01(+11.11%)
Mar 22, 2023 0.0400 0.0450 0.0400 0.0450 79,000 +0.01(+28.57%)
Mar 10, 2023 0.0350 0 +0.00(+0.00%)
Mar 08, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Mar 06, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Mar 03, 2023 0.0400 0.0400 0.0400 0.0400 60,000 +0.00(+0.00%)
Mar 01, 2023 0.0400 0.0400 0 +0.00(+0.00%)
Feb 21, 2023 0.0400 0 +0.00(+0.00%)
Feb 16, 2023 0.0400 0 +0.00(+14.29%)
Feb 14, 2023 0.0350 0.0350 0 -0.00(-12.50%)
Feb 13, 2023 0.0400 0.0400 0.0400 0.0400 65,000 +0.00(+0.00%)
Feb 10, 2023 0.0400 0.0400 0.0400 0.0400 11,000 +0.00(+14.29%)
Feb 08, 2023 0.0350 0.0350 170 -0.00(-12.50%)
Feb 07, 2023 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Feb 06, 2023 0.0400 0.0400 0.0400 0.0400 27,000 -0.00(-11.11%)
Feb 03, 2023 0.0450 0.0450 0.0450 0.0450 1,239 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.